AEX Technology (NLTEC)

NLTEC
🏛️ 荷兰 →
12,605.40
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,324.04 10,409.31 10,324.04 10,377.85 0.0K
09:05 10,377.35 10,393.45 10,377.35 10,384.29 0.0K
09:10 10,384.09 10,394.79 10,376.93 10,376.93 0.0K
09:15 10,376.58 10,376.58 10,351.32 10,355.75 0.0K
09:20 10,356.06 10,374.94 10,356.06 10,372.59 0.0K
09:25 10,372.59 10,377.69 10,363.18 10,363.18 0.0K
09:30 10,362.17 10,367.26 10,355.54 10,355.54 0.0K
09:35 10,357.71 10,364.71 10,357.71 10,364.71 0.0K
09:40 10,365.43 10,366.82 10,362.20 10,362.20 0.0K
09:45 10,362.20 10,364.86 10,360.62 10,362.03 0.0K
09:50 10,360.06 10,362.61 10,357.88 10,362.61 0.0K
09:55 10,363.61 10,364.26 10,360.37 10,360.40 0.0K
10:00 10,360.40 10,372.78 10,358.87 10,372.78 0.0K
10:05 10,371.68 10,375.66 10,369.37 10,374.72 0.0K
10:10 10,374.17 10,374.83 10,371.59 10,372.01 0.0K
10:15 10,373.25 10,378.05 10,372.66 10,378.05 0.0K
10:20 10,379.07 10,382.28 10,378.02 10,380.30 0.0K
10:25 10,380.30 10,381.86 10,371.78 10,371.78 0.0K
10:30 10,369.79 10,369.79 10,365.01 10,369.28 0.0K
10:35 10,368.60 10,369.06 10,364.41 10,368.15 0.0K
10:40 10,366.91 10,369.48 10,364.45 10,365.38 0.0K
10:45 10,365.36 10,372.88 10,365.36 10,372.49 0.0K
10:50 10,372.49 10,372.80 10,367.91 10,369.39 0.0K
10:55 10,369.46 10,370.15 10,367.68 10,369.42 0.0K
11:00 10,369.42 10,379.83 10,365.35 10,378.24 0.0K
11:05 10,378.24 10,378.24 10,372.27 10,372.27 0.0K
11:10 10,372.27 10,374.73 10,370.07 10,374.73 0.0K
11:15 10,374.75 10,378.00 10,374.08 10,375.08 0.0K
11:20 10,374.84 10,385.66 10,374.84 10,383.14 0.0K
11:25 10,383.45 10,385.87 10,381.77 10,381.87 0.0K
11:30 10,381.49 10,384.43 10,378.02 10,378.02 0.0K
11:35 10,375.72 10,376.71 10,371.73 10,372.00 0.0K
11:40 10,372.00 10,372.53 10,369.83 10,372.52 0.0K
11:45 10,372.52 10,375.45 10,371.52 10,374.69 0.0K
11:50 10,374.69 10,377.30 10,374.69 10,375.65 0.0K
11:55 10,375.65 10,380.76 10,375.65 10,377.96 0.0K
12:00 10,377.18 10,385.43 10,377.18 10,385.43 0.0K
12:05 10,384.59 10,385.92 10,381.06 10,384.06 0.0K
12:10 10,384.48 10,387.41 10,383.65 10,386.14 0.0K
12:15 10,386.35 10,387.76 10,385.08 10,386.05 0.0K
12:20 10,387.99 10,389.11 10,385.74 10,386.75 0.0K
12:25 10,388.65 10,398.03 10,388.65 10,398.03 0.0K
12:30 10,398.03 10,402.03 10,396.22 10,402.03 0.0K
12:35 10,401.01 10,401.95 10,396.77 10,396.77 0.0K
12:40 10,394.77 10,397.42 10,393.77 10,397.17 0.0K
12:45 10,395.93 10,395.93 10,391.68 10,392.31 0.0K
12:50 10,392.41 10,393.06 10,391.14 10,391.47 0.0K
12:55 10,391.47 10,395.37 10,391.47 10,392.55 0.0K
13:00 10,393.54 10,394.79 10,390.25 10,391.87 0.0K
13:05 10,391.87 10,392.19 10,385.33 10,385.43 0.0K
13:10 10,386.43 10,395.98 10,386.43 10,395.98 0.0K
13:15 10,399.24 10,400.31 10,394.81 10,398.83 0.0K
13:20 10,398.83 10,398.83 10,384.27 10,388.95 0.0K
13:25 10,390.25 10,391.28 10,389.81 10,389.81 0.0K
13:30 10,389.94 10,391.81 10,388.51 10,388.64 0.0K
13:35 10,383.55 10,387.72 10,377.41 10,382.28 0.0K
13:40 10,382.29 10,382.29 10,370.86 10,373.52 0.0K
13:45 10,373.57 10,374.32 10,364.50 10,367.11 0.0K
13:50 10,367.70 10,375.78 10,365.40 10,373.14 0.0K
13:55 10,373.85 10,373.85 10,373.85 10,373.85 0.0K
14:00 10,373.85 10,373.85 10,358.59 10,358.59 0.0K
14:05 10,358.59 10,358.59 10,358.59 10,358.59 0.0K
14:10 10,358.59 10,358.59 10,358.59 10,358.59 0.0K
14:15 10,358.59 10,358.59 10,358.59 10,358.59 0.0K
14:20 10,358.59 10,358.59 10,358.59 10,358.59 0.0K
14:25 10,358.59 10,358.59 10,358.59 10,358.59 0.0K
14:30 10,358.59 10,358.59 10,358.59 10,358.59 0.0K
14:35 10,358.59 10,358.59 10,358.59 10,358.59 0.0K
14:40 10,358.59 10,358.59 10,358.59 10,358.59 0.0K
14:45 10,358.59 10,358.59 10,358.59 10,358.59 0.0K
14:50 10,358.59 10,358.59 10,358.59 10,358.59 0.0K
14:55 10,358.59 10,358.59 10,358.59 10,358.59 0.0K
15:00 10,358.59 10,358.59 10,358.59 10,358.59 0.0K
15:05 10,358.59 10,358.59 10,358.59 10,358.59 0.0K
15:10 10,358.59 10,358.59 10,358.59 10,358.59 0.0K
15:15 10,358.59 10,358.59 10,358.59 10,358.59 0.0K
15:20 10,358.59 10,358.59 10,358.59 10,358.59 0.0K
15:25 10,358.59 10,358.59 10,358.59 10,358.59 0.0K
15:30 10,358.59 10,358.59 10,358.59 10,358.59 0.0K
15:35 10,358.59 10,358.59 10,358.59 10,358.59 0.0K
15:40 10,358.59 10,358.59 10,358.59 10,358.59 0.0K
15:45 10,358.59 10,358.59 10,358.59 10,358.59 0.0K
15:50 10,358.59 10,358.59 10,358.59 10,358.59 0.0K
15:55 10,358.59 10,358.59 10,358.59 10,358.59 0.0K
16:00 10,358.59 10,358.59 10,358.59 10,358.59 0.0K
16:05 10,358.59 10,358.59 10,358.59 10,358.59 0.0K
16:10 10,358.59 10,358.59 10,358.59 10,358.59 0.0K
16:15 10,358.59 10,358.59 10,358.59 10,358.59 0.0K
16:20 10,358.59 10,358.59 10,358.59 10,358.59 0.0K
16:25 10,358.59 10,358.59 10,358.59 10,358.59 0.0K
16:30 10,358.59 10,358.59 10,358.59 10,358.59 0.0K
16:35 10,358.59 10,358.59 10,358.59 10,358.59 0.0K
16:40 10,358.59 10,358.59 10,358.59 10,358.59 0.0K
16:45 10,358.59 10,358.59 10,358.59 10,358.59 0.0K
16:50 10,358.59 10,358.59 10,358.59 10,358.59 0.0K
16:55 10,358.59 10,358.59 10,358.59 10,358.59 0.0K
17:00 10,358.59 10,358.59 10,358.59 10,358.59 0.0K
17:05 10,358.59 10,358.59 10,358.59 10,358.59 0.0K
17:10 10,358.59 10,358.59 10,358.59 10,358.59 0.0K
17:15 10,358.59 10,358.59 10,358.59 10,358.59 0.0K
17:20 10,358.59 10,358.59 10,358.59 10,358.59 0.0K
17:25 10,358.59 10,358.59 10,358.59 10,358.59 0.0K
17:30 10,358.59 10,358.59 10,358.59 10,358.59 0.0K
17:35 10,358.59 10,358.59 10,358.59 10,358.59 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据