AEX Technology (NLTEC)

NLTEC
🏛️ 荷兰 →
12,605.40
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,380.59 10,380.59 10,252.49 10,259.17 0.0K
09:05 10,262.15 10,301.28 10,262.15 10,301.28 0.0K
09:10 10,305.14 10,311.08 10,288.50 10,306.92 0.0K
09:15 10,300.25 10,300.25 10,281.51 10,281.51 0.0K
09:20 10,275.50 10,278.79 10,270.24 10,270.24 0.0K
09:25 10,270.23 10,270.23 10,259.35 10,262.00 0.0K
09:30 10,260.95 10,268.93 10,257.56 10,259.98 0.0K
09:35 10,254.03 10,268.05 10,251.99 10,261.23 0.0K
09:40 10,261.37 10,267.81 10,261.37 10,267.81 0.0K
09:45 10,269.74 10,299.87 10,268.56 10,297.07 0.0K
09:50 10,294.83 10,307.93 10,294.83 10,301.46 0.0K
09:55 10,304.41 10,311.68 10,302.87 10,302.87 0.0K
10:00 10,299.63 10,313.99 10,299.63 10,301.33 0.0K
10:05 10,304.42 10,314.11 10,301.75 10,313.62 0.0K
10:10 10,311.40 10,317.28 10,296.87 10,298.69 0.0K
10:15 10,297.45 10,308.81 10,297.45 10,308.81 0.0K
10:20 10,308.50 10,313.02 10,304.45 10,304.45 0.0K
10:25 10,307.07 10,314.08 10,305.54 10,312.73 0.0K
10:30 10,310.74 10,317.79 10,308.24 10,309.72 0.0K
10:35 10,310.71 10,311.96 10,304.95 10,309.34 0.0K
10:40 10,310.55 10,320.68 10,310.55 10,314.25 0.0K
10:45 10,313.29 10,327.29 10,313.29 10,324.44 0.0K
10:50 10,326.75 10,331.04 10,311.79 10,311.79 0.0K
10:55 10,314.78 10,316.40 10,297.36 10,297.36 0.0K
11:00 10,297.05 10,314.64 10,295.64 10,307.39 0.0K
11:05 10,312.16 10,323.75 10,312.13 10,314.86 0.0K
11:10 10,315.86 10,317.50 10,314.66 10,315.66 0.0K
11:15 10,312.35 10,316.72 10,309.91 10,314.72 0.0K
11:20 10,315.41 10,316.68 10,302.53 10,302.53 0.0K
11:25 10,302.22 10,311.72 10,299.87 10,307.12 0.0K
11:30 10,307.00 10,307.00 10,292.01 10,292.01 0.0K
11:35 10,293.01 10,299.02 10,286.56 10,287.54 0.0K
11:40 10,287.54 10,292.74 10,285.28 10,292.74 0.0K
11:45 10,291.19 10,293.51 10,283.55 10,286.51 0.0K
11:50 10,286.57 10,291.09 10,278.22 10,288.89 0.0K
11:55 10,289.92 10,298.98 10,287.37 10,295.63 0.0K
12:00 10,292.54 10,296.59 10,289.93 10,292.79 0.0K
12:05 10,290.80 10,294.40 10,287.54 10,291.99 0.0K
12:10 10,293.30 10,305.93 10,291.24 10,303.67 0.0K
12:15 10,303.67 10,305.47 10,301.77 10,303.76 0.0K
12:20 10,304.13 10,306.72 10,299.84 10,302.03 0.0K
12:25 10,300.06 10,305.89 10,298.83 10,301.09 0.0K
12:30 10,302.77 10,303.02 10,298.31 10,298.33 0.0K
12:35 10,300.49 10,305.42 10,299.77 10,302.18 0.0K
12:40 10,300.32 10,302.13 10,291.50 10,294.02 0.0K
12:45 10,291.38 10,291.38 10,278.01 10,281.12 0.0K
12:50 10,281.12 10,285.99 10,276.43 10,276.43 0.0K
12:55 10,276.43 10,288.64 10,276.43 10,285.98 0.0K
13:00 10,283.68 10,291.98 10,282.77 10,289.83 0.0K
13:05 10,290.24 10,301.16 10,290.24 10,301.16 0.0K
13:10 10,303.82 10,316.17 10,302.75 10,312.18 0.0K
13:15 10,312.18 10,316.97 10,312.15 10,316.55 0.0K
13:20 10,320.85 10,324.37 10,318.45 10,322.71 0.0K
13:25 10,322.02 10,322.02 10,314.88 10,315.98 0.0K
13:30 10,317.35 10,321.80 10,314.26 10,318.31 0.0K
13:35 10,319.08 10,326.45 10,317.92 10,318.42 0.0K
13:40 10,318.94 10,318.94 10,313.32 10,314.58 0.0K
13:45 10,313.21 10,319.15 10,312.09 10,319.15 0.0K
13:50 10,318.35 10,319.76 10,308.66 10,314.80 0.0K
13:55 10,314.90 10,325.20 10,310.25 10,322.80 0.0K
14:00 10,322.80 10,325.82 10,316.15 10,318.24 0.0K
14:05 10,318.34 10,318.34 10,310.16 10,315.21 0.0K
14:10 10,316.21 10,366.82 10,316.21 10,348.35 0.0K
14:15 10,347.15 10,353.81 10,330.73 10,332.89 0.0K
14:20 10,333.04 10,333.04 10,319.79 10,326.37 0.0K
14:25 10,327.14 10,328.59 10,321.72 10,321.72 0.0K
14:30 10,323.16 10,323.16 10,303.25 10,303.25 0.0K
14:35 10,297.78 10,300.23 10,284.17 10,284.17 0.0K
14:40 10,283.15 10,283.15 10,267.14 10,269.21 0.0K
14:45 10,269.41 10,273.20 10,261.72 10,271.93 0.0K
14:50 10,270.39 10,271.28 10,266.03 10,268.60 0.0K
14:55 10,269.57 10,273.87 10,266.34 10,271.67 0.0K
15:00 10,272.77 10,275.60 10,269.52 10,269.52 0.0K
15:05 10,269.41 10,270.85 10,257.01 10,260.44 0.0K
15:10 10,259.44 10,270.37 10,258.01 10,263.29 0.0K
15:15 10,260.29 10,260.29 10,252.47 10,253.41 0.0K
15:20 10,253.46 10,265.10 10,253.46 10,263.85 0.0K
15:25 10,263.88 10,280.07 10,263.88 10,278.25 0.0K
15:30 10,277.63 10,378.18 10,277.63 10,378.18 0.0K
15:35 10,377.12 10,377.12 10,340.89 10,367.79 0.0K
15:40 10,372.50 10,389.87 10,356.00 10,359.12 0.0K
15:45 10,357.72 10,362.63 10,340.37 10,348.31 0.0K
15:50 10,344.60 10,351.56 10,329.35 10,351.56 0.0K
15:55 10,353.00 10,383.94 10,346.76 10,373.36 0.0K
16:00 10,369.88 10,369.88 10,348.75 10,362.17 0.0K
16:05 10,358.83 10,358.83 10,326.93 10,327.94 0.0K
16:10 10,321.80 10,330.19 10,307.52 10,330.19 0.0K
16:15 10,333.69 10,338.50 10,325.69 10,338.50 0.0K
16:20 10,332.76 10,337.67 10,321.35 10,330.76 0.0K
16:25 10,329.14 10,329.14 10,316.71 10,324.95 0.0K
16:30 10,321.96 10,325.89 10,320.06 10,324.41 0.0K
16:35 10,329.40 10,336.69 10,320.33 10,336.69 0.0K
16:40 10,335.54 10,335.54 10,314.75 10,314.75 0.0K
16:45 10,309.21 10,316.62 10,309.21 10,312.41 0.0K
16:50 10,312.09 10,312.09 10,299.65 10,308.92 0.0K
16:55 10,306.31 10,318.77 10,295.63 10,295.63 0.0K
17:00 10,297.04 10,311.33 10,297.04 10,305.59 0.0K
17:05 10,306.59 10,307.14 10,298.42 10,306.52 0.0K
17:10 10,306.73 10,308.42 10,300.34 10,306.80 0.0K
17:15 10,307.96 10,314.84 10,306.21 10,314.84 0.0K
17:20 10,314.76 10,330.75 10,313.83 10,323.94 0.0K
17:25 10,324.09 10,329.28 10,320.80 10,321.36 0.0K
17:30 10,323.33 10,323.33 10,323.33 10,323.33 0.0K
17:35 10,323.33 10,324.02 10,323.33 10,324.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据