AEX Technology (NLTEC)

NLTEC
🏛️ 荷兰 →
12,605.40
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,334.12 10,361.83 10,323.57 10,339.99 0.0K
09:05 10,340.49 10,353.39 10,313.99 10,335.10 0.0K
09:10 10,345.09 10,352.77 10,340.14 10,348.71 0.0K
09:15 10,344.45 10,344.45 10,332.32 10,340.28 0.0K
09:20 10,335.43 10,353.71 10,330.28 10,330.28 0.0K
09:25 10,338.07 10,347.22 10,328.12 10,347.22 0.0K
09:30 10,345.41 10,345.41 10,331.00 10,332.97 0.0K
09:35 10,330.78 10,331.79 10,303.57 10,304.94 0.0K
09:40 10,307.47 10,319.56 10,307.47 10,314.16 0.0K
09:45 10,311.13 10,323.47 10,307.73 10,316.79 0.0K
09:50 10,334.42 10,336.67 10,326.40 10,326.40 0.0K
09:55 10,327.77 10,328.36 10,315.20 10,316.76 0.0K
10:00 10,314.83 10,328.84 10,307.83 10,307.83 0.0K
10:05 10,307.21 10,313.44 10,293.24 10,299.86 0.0K
10:10 10,296.34 10,303.95 10,282.14 10,284.70 0.0K
10:15 10,284.36 10,284.55 10,272.75 10,277.82 0.0K
10:20 10,279.79 10,295.16 10,278.62 10,286.03 0.0K
10:25 10,281.98 10,281.98 10,254.64 10,258.29 0.0K
10:30 10,258.01 10,269.83 10,248.71 10,248.71 0.0K
10:35 10,250.06 10,251.13 10,237.74 10,249.19 0.0K
10:40 10,253.74 10,261.85 10,251.70 10,251.70 0.0K
10:45 10,249.88 10,255.11 10,235.69 10,235.69 0.0K
10:50 10,232.29 10,248.56 10,228.26 10,235.79 0.0K
10:55 10,236.51 10,238.09 10,225.20 10,225.23 0.0K
11:00 10,225.13 10,252.91 10,224.88 10,252.91 0.0K
11:05 10,252.91 10,266.19 10,252.49 10,258.63 0.0K
11:10 10,262.24 10,262.24 10,244.05 10,244.05 0.0K
11:15 10,248.07 10,259.03 10,246.17 10,246.17 0.0K
11:20 10,246.43 10,246.43 10,236.96 10,241.15 0.0K
11:25 10,238.12 10,250.67 10,238.12 10,240.12 0.0K
11:30 10,241.12 10,251.12 10,237.43 10,237.43 0.0K
11:35 10,240.28 10,244.32 10,227.71 10,237.71 0.0K
11:40 10,237.54 10,240.79 10,221.00 10,222.37 0.0K
11:45 10,225.36 10,252.97 10,217.35 10,252.97 0.0K
11:50 10,246.91 10,261.03 10,234.11 10,249.48 0.0K
11:55 10,253.95 10,258.10 10,231.28 10,231.63 0.0K
12:00 10,228.98 10,239.62 10,202.43 10,205.67 0.0K
12:05 10,205.91 10,237.17 10,205.91 10,222.16 0.0K
12:10 10,222.90 10,228.46 10,208.59 10,222.85 0.0K
12:15 10,223.63 10,223.63 10,210.80 10,215.78 0.0K
12:20 10,214.73 10,215.27 10,202.16 10,202.91 0.0K
12:25 10,204.12 10,214.38 10,201.61 10,214.38 0.0K
12:30 10,213.78 10,215.31 10,201.29 10,201.29 0.0K
12:35 10,200.50 10,200.50 10,173.82 10,184.88 0.0K
12:40 10,183.19 10,184.41 10,172.98 10,176.52 0.0K
12:45 10,172.12 10,184.97 10,169.82 10,180.53 0.0K
12:50 10,180.53 10,183.65 10,178.38 10,179.00 0.0K
12:55 10,182.22 10,193.30 10,179.55 10,189.85 0.0K
13:00 10,186.38 10,201.17 10,186.38 10,194.25 0.0K
13:05 10,196.87 10,197.65 10,183.96 10,186.14 0.0K
13:10 10,184.21 10,188.23 10,180.66 10,184.77 0.0K
13:15 10,181.82 10,190.04 10,181.54 10,189.12 0.0K
13:20 10,190.74 10,192.94 10,187.64 10,188.18 0.0K
13:25 10,187.56 10,188.96 10,180.55 10,187.04 0.0K
13:30 10,187.79 10,202.19 10,185.16 10,190.14 0.0K
13:35 10,190.11 10,210.09 10,189.49 10,208.51 0.0K
13:40 10,207.61 10,215.24 10,206.42 10,210.43 0.0K
13:45 10,209.22 10,214.02 10,201.17 10,202.45 0.0K
13:50 10,200.21 10,213.48 10,198.57 10,213.48 0.0K
13:55 10,213.85 10,220.40 10,211.62 10,214.41 0.0K
14:00 10,212.17 10,212.17 10,199.80 10,204.90 0.0K
14:05 10,207.59 10,207.59 10,192.12 10,195.35 0.0K
14:10 10,196.47 10,200.72 10,194.92 10,199.77 0.0K
14:15 10,199.28 10,200.51 10,194.25 10,200.44 0.0K
14:20 10,205.42 10,205.42 10,192.25 10,200.68 0.0K
14:25 10,201.71 10,204.90 10,199.58 10,201.95 0.0K
14:30 10,203.79 10,254.17 10,203.79 10,245.45 0.0K
14:35 10,242.26 10,242.26 10,225.23 10,227.48 0.0K
14:40 10,229.06 10,241.61 10,224.66 10,241.61 0.0K
14:45 10,245.32 10,245.32 10,228.28 10,228.28 0.0K
14:50 10,222.84 10,225.17 10,215.07 10,218.31 0.0K
14:55 10,218.65 10,228.70 10,213.32 10,219.66 0.0K
15:00 10,217.11 10,223.51 10,208.76 10,218.42 0.0K
15:05 10,221.48 10,221.48 10,212.83 10,216.02 0.0K
15:10 10,214.40 10,215.58 10,206.03 10,207.61 0.0K
15:15 10,207.61 10,221.98 10,207.61 10,211.64 0.0K
15:20 10,214.32 10,216.49 10,207.48 10,212.72 0.0K
15:25 10,211.06 10,220.43 10,208.03 10,218.65 0.0K
15:30 10,216.18 10,234.78 10,170.48 10,181.04 0.0K
15:35 10,185.16 10,234.88 10,185.16 10,233.00 0.0K
15:40 10,240.21 10,254.93 10,230.21 10,241.76 0.0K
15:45 10,244.46 10,250.17 10,212.49 10,236.85 0.0K
15:50 10,227.72 10,230.89 10,209.41 10,226.92 0.0K
15:55 10,225.43 10,231.64 10,197.91 10,204.04 0.0K
16:00 10,188.06 10,241.39 10,188.06 10,236.41 0.0K
16:05 10,238.39 10,261.63 10,235.54 10,235.54 0.0K
16:10 10,230.21 10,245.30 10,225.11 10,244.63 0.0K
16:15 10,246.62 10,247.86 10,237.65 10,247.01 0.0K
16:20 10,247.01 10,269.18 10,245.62 10,269.18 0.0K
16:25 10,269.18 10,306.12 10,269.18 10,306.12 0.0K
16:30 10,307.05 10,335.50 10,307.05 10,313.25 0.0K
16:35 10,317.61 10,332.18 10,313.30 10,331.01 0.0K
16:40 10,330.16 10,330.36 10,312.84 10,313.05 0.0K
16:45 10,314.92 10,314.92 10,297.94 10,299.18 0.0K
16:50 10,299.28 10,338.57 10,299.28 10,338.57 0.0K
16:55 10,341.17 10,343.02 10,330.22 10,333.77 0.0K
17:00 10,335.60 10,367.37 10,333.36 10,367.18 0.0K
17:05 10,373.63 10,373.76 10,366.35 10,370.24 0.0K
17:10 10,370.90 10,377.96 10,367.63 10,375.18 0.0K
17:15 10,373.87 10,391.53 10,364.78 10,376.10 0.0K
17:20 10,376.87 10,377.75 10,371.30 10,377.75 0.0K
17:25 10,382.70 10,387.99 10,372.44 10,375.71 0.0K
17:30 10,380.67 10,380.67 10,380.67 10,380.67 0.0K
17:35 10,380.67 10,380.67 10,380.14 10,380.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据