3,235.57
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 2,940.12 | 2,968.68 | 2,939.87 | 2,967.01 | 0.0M |
| 2024-12-30 | 2,961.32 | 2,966.85 | 2,937.07 | 2,943.94 | 0.0M |
| 2024-12-27 | 2,954.64 | 2,974.46 | 2,950.25 | 2,970.61 | 0.0M |
| 2024-12-24 | 2,958.62 | 2,966.01 | 2,957.56 | 2,959.00 | 0.0M |
| 2024-12-23 | 2,938.57 | 2,952.21 | 2,927.91 | 2,945.36 | 0.0M |
| 2024-12-20 | 2,953.82 | 2,958.42 | 2,926.73 | 2,956.25 | 0.0M |
| 2024-12-19 | 2,982.06 | 2,989.76 | 2,959.72 | 2,967.69 | 0.0M |
| 2024-12-18 | 3,008.77 | 3,018.97 | 3,006.05 | 3,014.37 | 0.0M |
| 2024-12-17 | 3,000.04 | 3,014.39 | 2,993.59 | 3,004.25 | 0.0M |
| 2024-12-16 | 3,008.68 | 3,013.89 | 3,002.30 | 3,010.40 | 0.0M |
| 2024-12-13 | 3,017.60 | 3,028.10 | 3,011.61 | 3,017.39 | 0.0M |
| 2024-12-12 | 3,027.03 | 3,027.72 | 3,015.44 | 3,020.33 | 0.0M |
| 2024-12-11 | 3,016.10 | 3,036.45 | 3,016.10 | 3,026.14 | 0.0M |
| 2024-12-10 | 3,011.90 | 3,023.32 | 3,009.04 | 3,016.94 | 0.0M |
| 2024-12-09 | 3,019.51 | 3,030.26 | 3,002.48 | 3,021.35 | 0.0M |
| 2024-12-06 | 3,021.27 | 3,022.65 | 3,007.69 | 3,011.03 | 0.0M |
| 2024-12-05 | 3,011.17 | 3,026.33 | 3,011.11 | 3,020.26 | 0.0M |
| 2024-12-04 | 3,009.43 | 3,020.60 | 3,006.67 | 3,010.92 | 0.0M |
| 2024-12-03 | 3,009.19 | 3,018.10 | 2,996.16 | 3,005.14 | 0.0M |
| 2024-12-02 | 2,973.45 | 2,997.47 | 2,973.08 | 2,997.47 | 0.0M |
| 2024-11-29 | 2,954.10 | 2,980.78 | 2,953.28 | 2,977.46 | 0.0M |
| 2024-11-28 | 2,979.21 | 2,979.21 | 2,955.28 | 2,960.09 | 0.0M |
| 2024-11-27 | 2,958.30 | 2,960.43 | 2,946.87 | 2,953.00 | 0.0M |
| 2024-11-26 | 2,956.96 | 2,966.99 | 2,950.08 | 2,955.22 | 0.0M |
| 2024-11-25 | 2,978.82 | 2,985.22 | 2,965.16 | 2,969.61 | 0.0M |
| 2024-11-22 | 2,942.73 | 2,978.23 | 2,929.28 | 2,970.95 | 0.0M |
| 2024-11-21 | 2,897.30 | 2,926.06 | 2,882.64 | 2,924.79 | 0.0M |
| 2024-11-20 | 2,922.16 | 2,922.44 | 2,893.34 | 2,899.27 | 0.0M |
| 2024-11-19 | 2,926.50 | 2,934.27 | 2,884.88 | 2,910.77 | 0.0M |
| 2024-11-18 | 2,916.00 | 2,922.21 | 2,897.95 | 2,922.21 | 0.0M |
| 2024-11-15 | 2,936.13 | 2,941.59 | 2,911.23 | 2,912.52 | 0.0M |
| 2024-11-14 | 2,928.11 | 2,954.80 | 2,914.16 | 2,952.99 | 0.0M |
| 2024-11-13 | 2,908.13 | 2,912.91 | 2,890.17 | 2,909.46 | 0.0M |
| 2024-11-12 | 2,946.21 | 2,949.29 | 2,915.31 | 2,916.93 | 0.0M |
| 2024-11-11 | 2,965.41 | 2,974.35 | 2,959.50 | 2,961.09 | 0.0M |
| 2024-11-08 | 2,968.85 | 2,972.73 | 2,934.65 | 2,946.95 | 0.0M |
| 2024-11-07 | 2,964.15 | 2,972.35 | 2,948.46 | 2,961.63 | 0.0M |
| 2024-11-06 | 2,991.92 | 3,020.26 | 2,941.84 | 2,947.20 | 0.0M |
| 2024-11-05 | 2,964.81 | 2,974.30 | 2,959.67 | 2,971.95 | 0.0M |
| 2024-11-04 | 2,971.70 | 2,982.18 | 2,961.00 | 2,961.00 | 0.0M |
| 2024-11-01 | 2,952.40 | 2,984.46 | 2,948.83 | 2,974.84 | 0.0M |
| 2024-10-31 | 2,946.53 | 2,957.80 | 2,929.06 | 2,943.07 | 0.0M |
| 2024-10-30 | 2,997.96 | 2,998.40 | 2,965.67 | 2,966.51 | 0.0M |
| 2024-10-29 | 3,028.47 | 3,031.48 | 3,009.17 | 3,011.53 | 0.0M |
| 2024-10-28 | 3,027.40 | 3,027.40 | 2,999.63 | 3,018.18 | 0.0M |
| 2024-10-25 | 3,009.98 | 3,028.56 | 3,001.35 | 3,024.74 | 0.0M |
| 2024-10-24 | 3,010.84 | 3,034.38 | 3,010.59 | 3,014.90 | 0.0M |
| 2024-10-23 | 3,010.44 | 3,027.95 | 2,993.30 | 2,994.93 | 0.0M |
| 2024-10-22 | 3,022.56 | 3,029.02 | 3,005.20 | 3,019.61 | 0.0M |
| 2024-10-21 | 3,037.97 | 3,050.88 | 3,022.90 | 3,023.09 | 0.0M |
| 2024-10-18 | 3,028.72 | 3,042.74 | 3,024.61 | 3,040.17 | 0.0M |
| 2024-10-17 | 3,012.62 | 3,035.51 | 2,998.84 | 3,024.10 | 0.0M |
| 2024-10-16 | 3,010.52 | 3,019.29 | 3,003.45 | 3,004.28 | 0.0M |
| 2024-10-15 | 3,104.55 | 3,111.98 | 3,026.75 | 3,026.75 | 0.0M |
| 2024-10-14 | 3,080.32 | 3,104.98 | 3,079.90 | 3,104.86 | 0.0M |
| 2024-10-11 | 3,067.65 | 3,086.46 | 3,062.35 | 3,082.42 | 0.0M |
| 2024-10-10 | 3,082.07 | 3,084.09 | 3,054.66 | 3,066.79 | 0.0M |
| 2024-10-09 | 3,061.52 | 3,081.54 | 3,054.87 | 3,081.48 | 0.0M |
| 2024-10-08 | 3,048.36 | 3,067.78 | 3,044.59 | 3,062.99 | 0.0M |
| 2024-10-07 | 3,076.89 | 3,079.13 | 3,054.18 | 3,071.67 | 0.0M |
| 2024-10-04 | 3,060.38 | 3,078.68 | 3,055.18 | 3,068.45 | 0.0M |
| 2024-10-03 | 3,081.66 | 3,081.68 | 3,054.87 | 3,063.54 | 0.0M |
| 2024-10-02 | 3,081.80 | 3,090.66 | 3,063.98 | 3,085.44 | 0.0M |
| 2024-10-01 | 3,068.10 | 3,081.33 | 3,047.71 | 3,062.31 | 0.0M |
| 2024-09-30 | 3,085.48 | 3,093.38 | 3,062.25 | 3,062.25 | 0.0M |
| 2024-09-27 | 3,074.83 | 3,091.18 | 3,072.70 | 3,086.87 | 0.0M |
| 2024-09-26 | 3,080.29 | 3,081.70 | 3,059.30 | 3,067.44 | 0.0M |
| 2024-09-25 | 3,038.54 | 3,056.44 | 3,038.42 | 3,048.51 | 0.0M |
| 2024-09-24 | 3,061.61 | 3,063.13 | 3,040.31 | 3,052.30 | 0.0M |
| 2024-09-23 | 3,020.44 | 3,042.83 | 3,017.13 | 3,039.87 | 0.0M |
| 2024-09-20 | 3,040.54 | 3,049.80 | 3,013.40 | 3,019.95 | 0.0M |
| 2024-09-19 | 3,035.41 | 3,058.31 | 3,022.57 | 3,056.53 | 0.0M |
| 2024-09-18 | 3,026.15 | 3,029.73 | 3,003.17 | 3,003.43 | 0.0M |
| 2024-09-17 | 3,031.65 | 3,037.09 | 3,025.04 | 3,029.28 | 0.0M |
| 2024-09-16 | 3,017.97 | 3,028.37 | 3,010.20 | 3,013.92 | 0.0M |
| 2024-09-13 | 3,009.33 | 3,033.52 | 3,009.33 | 3,026.86 | 0.0M |
| 2024-09-12 | 3,022.90 | 3,027.02 | 2,993.86 | 3,005.50 | 0.0M |
| 2024-09-11 | 2,975.86 | 3,004.79 | 2,962.49 | 2,976.07 | 0.0M |
| 2024-09-10 | 2,984.60 | 2,997.62 | 2,961.67 | 2,967.11 | 0.0M |
| 2024-09-09 | 2,972.82 | 2,997.16 | 2,972.82 | 2,988.87 | 0.0M |
| 2024-09-06 | 2,993.58 | 3,008.95 | 2,955.27 | 2,958.54 | 0.0M |
| 2024-09-05 | 3,006.99 | 3,017.77 | 2,988.91 | 3,000.82 | 0.0M |
| 2024-09-04 | 3,008.64 | 3,023.44 | 3,007.57 | 3,018.04 | 0.0M |
| 2024-09-03 | 3,100.48 | 3,103.13 | 3,050.28 | 3,057.24 | 0.0M |
| 2024-09-02 | 3,095.16 | 3,097.86 | 3,082.71 | 3,097.07 | 0.0M |
| 2024-08-30 | 3,104.25 | 3,107.34 | 3,088.18 | 3,090.24 | 0.0M |
| 2024-08-29 | 3,065.83 | 3,107.47 | 3,065.83 | 3,107.47 | 0.0M |
| 2024-08-28 | 3,064.21 | 3,074.51 | 3,058.62 | 3,063.61 | 0.0M |
| 2024-08-27 | 3,053.04 | 3,059.67 | 3,046.09 | 3,053.69 | 0.0M |
| 2024-08-26 | 3,051.14 | 3,063.72 | 3,046.25 | 3,051.60 | 0.0M |
| 2024-08-23 | 3,050.62 | 3,061.95 | 3,047.10 | 3,055.20 | 0.0M |
| 2024-08-22 | 3,056.24 | 3,071.73 | 3,053.73 | 3,054.53 | 0.0M |
| 2024-08-21 | 3,033.78 | 3,054.19 | 3,032.36 | 3,052.14 | 0.0M |
| 2024-08-20 | 3,061.96 | 3,062.23 | 3,033.68 | 3,036.63 | 0.0M |
| 2024-08-19 | 3,037.43 | 3,059.27 | 3,033.59 | 3,056.16 | 0.0M |
| 2024-08-16 | 3,053.76 | 3,053.76 | 3,031.46 | 3,044.50 | 0.0M |
| 2024-08-15 | 3,005.44 | 3,046.73 | 3,003.63 | 3,045.15 | 0.0M |
| 2024-08-14 | 2,989.47 | 2,996.36 | 2,974.91 | 2,988.18 | 0.0M |
| 2024-08-13 | 2,984.73 | 2,985.87 | 2,962.86 | 2,982.94 | 0.0M |
| 2024-08-12 | 2,977.91 | 2,980.85 | 2,966.40 | 2,972.00 | 0.0M |
| 2024-08-09 | 2,979.91 | 2,981.33 | 2,946.15 | 2,964.35 | 0.0M |
| 2024-08-08 | 2,945.04 | 2,969.46 | 2,927.11 | 2,966.75 | 0.0M |
| 2024-08-07 | 2,924.48 | 2,975.37 | 2,918.88 | 2,968.24 | 0.0M |
| 2024-08-06 | 2,912.97 | 2,914.98 | 2,872.38 | 2,903.31 | 0.0M |
| 2024-08-05 | 2,845.00 | 2,882.36 | 2,815.99 | 2,882.36 | 0.0M |
| 2024-08-02 | 3,015.22 | 3,020.34 | 2,932.74 | 2,940.86 | 0.0M |
| 2024-08-01 | 3,083.07 | 3,085.25 | 3,029.10 | 3,035.33 | 0.0M |
| 2024-07-31 | 3,100.04 | 3,101.10 | 3,070.50 | 3,079.07 | 0.0M |
| 2024-07-30 | 3,040.61 | 3,051.22 | 3,031.11 | 3,036.28 | 0.0M |
| 2024-07-29 | 3,046.67 | 3,052.49 | 3,023.14 | 3,023.33 | 0.0M |
| 2024-07-26 | 3,000.55 | 3,034.17 | 3,000.55 | 3,031.12 | 0.0M |
| 2024-07-25 | 3,000.26 | 3,009.29 | 2,976.56 | 3,003.39 | 0.0M |
| 2024-07-24 | 3,033.29 | 3,046.53 | 3,016.50 | 3,019.73 | 0.0M |
| 2024-07-23 | 3,069.53 | 3,080.74 | 3,053.63 | 3,058.21 | 0.0M |
| 2024-07-22 | 3,042.37 | 3,076.08 | 3,040.41 | 3,064.81 | 0.0M |
| 2024-07-19 | 3,054.88 | 3,061.42 | 3,029.93 | 3,032.60 | 0.0M |
| 2024-07-18 | 3,082.40 | 3,096.85 | 3,060.57 | 3,061.76 | 0.0M |
| 2024-07-17 | 3,093.40 | 3,099.34 | 3,063.45 | 3,063.45 | 0.0M |
| 2024-07-16 | 3,115.83 | 3,132.03 | 3,113.37 | 3,120.04 | 0.0M |
| 2024-07-15 | 3,153.29 | 3,172.42 | 3,133.42 | 3,133.42 | 0.0M |
| 2024-07-12 | 3,129.03 | 3,165.12 | 3,128.46 | 3,158.28 | 0.0M |
| 2024-07-11 | 3,156.07 | 3,158.38 | 3,128.50 | 3,128.69 | 0.0M |
| 2024-07-10 | 3,114.85 | 3,140.60 | 3,108.50 | 3,140.59 | 0.0M |
| 2024-07-09 | 3,114.93 | 3,132.82 | 3,108.42 | 3,110.78 | 0.0M |
| 2024-07-08 | 3,119.56 | 3,136.18 | 3,115.61 | 3,117.96 | 0.0M |
| 2024-07-05 | 3,138.41 | 3,142.38 | 3,112.94 | 3,121.01 | 0.0M |
| 2024-07-04 | 3,122.85 | 3,133.36 | 3,119.32 | 3,124.53 | 0.0M |
| 2024-07-03 | 3,109.37 | 3,123.52 | 3,108.69 | 3,112.09 | 0.0M |
| 2024-07-02 | 3,076.18 | 3,090.41 | 3,061.02 | 3,090.41 | 0.0M |
| 2024-07-01 | 3,107.25 | 3,107.49 | 3,080.74 | 3,085.20 | 0.0M |
| 2024-06-28 | 3,107.32 | 3,111.47 | 3,083.05 | 3,087.88 | 0.0M |
| 2024-06-27 | 3,092.09 | 3,104.55 | 3,090.08 | 3,092.11 | 0.0M |
| 2024-06-26 | 3,112.57 | 3,121.30 | 3,076.93 | 3,085.46 | 0.0M |
| 2024-06-25 | 3,082.62 | 3,099.96 | 3,076.49 | 3,097.20 | 0.0M |
| 2024-06-24 | 3,089.74 | 3,108.62 | 3,082.88 | 3,096.39 | 0.0M |
| 2024-06-21 | 3,113.33 | 3,113.87 | 3,085.39 | 3,092.49 | 0.0M |
| 2024-06-20 | 3,099.10 | 3,121.64 | 3,097.25 | 3,121.28 | 0.0M |
| 2024-06-19 | 3,104.47 | 3,106.02 | 3,090.05 | 3,090.99 | 0.0M |
| 2024-06-18 | 3,101.57 | 3,104.75 | 3,090.24 | 3,102.39 | 0.0M |
| 2024-06-17 | 3,085.63 | 3,101.80 | 3,070.57 | 3,085.43 | 0.0M |
| 2024-06-14 | 3,097.08 | 3,106.40 | 3,061.82 | 3,070.72 | 0.0M |
| 2024-06-13 | 3,114.40 | 3,118.79 | 3,084.93 | 3,089.69 | 0.0M |
| 2024-06-12 | 3,090.30 | 3,123.05 | 3,087.70 | 3,113.70 | 0.0M |
| 2024-06-11 | 3,098.36 | 3,100.34 | 3,063.63 | 3,078.46 | 0.0M |
| 2024-06-10 | 3,076.43 | 3,090.01 | 3,066.82 | 3,090.01 | 0.0M |
| 2024-06-07 | 3,096.38 | 3,099.16 | 3,074.27 | 3,086.68 | 0.0M |
| 2024-06-06 | 3,087.36 | 3,090.56 | 3,075.36 | 3,085.52 | 0.0M |
| 2024-06-05 | 3,030.58 | 3,072.29 | 3,028.38 | 3,069.86 | 0.0M |
| 2024-06-04 | 3,022.64 | 3,028.96 | 2,999.75 | 3,013.09 | 0.0M |
| 2024-06-03 | 3,052.83 | 3,055.19 | 3,022.61 | 3,024.51 | 0.0M |
| 2024-05-31 | 3,026.03 | 3,038.96 | 3,015.20 | 3,019.52 | 0.0M |
| 2024-05-30 | 3,016.47 | 3,032.47 | 3,013.94 | 3,025.34 | 0.0M |
| 2024-05-29 | 3,048.22 | 3,049.41 | 3,017.06 | 3,026.03 | 0.0M |
| 2024-05-28 | 3,061.44 | 3,062.70 | 3,040.79 | 3,047.42 | 0.0M |
| 2024-05-27 | 3,052.36 | 3,058.56 | 3,049.73 | 3,058.56 | 0.0M |
| 2024-05-24 | 3,026.46 | 3,057.42 | 3,023.10 | 3,055.79 | 0.0M |
| 2024-05-23 | 3,058.81 | 3,067.94 | 3,046.59 | 3,052.66 | 0.0M |
| 2024-05-22 | 3,040.94 | 3,046.22 | 3,033.85 | 3,040.12 | 0.0M |
| 2024-05-21 | 3,043.76 | 3,047.27 | 3,034.26 | 3,043.43 | 0.0M |
| 2024-05-20 | 3,048.05 | 3,055.30 | 3,047.26 | 3,054.93 | 0.0M |
| 2024-05-17 | 3,041.49 | 3,053.54 | 3,033.62 | 3,048.69 | 0.0M |
| 2024-05-16 | 3,049.47 | 3,051.35 | 3,036.55 | 3,049.74 | 0.0M |
| 2024-05-15 | 3,040.02 | 3,043.73 | 3,026.78 | 3,040.19 | 0.0M |
| 2024-05-14 | 3,032.41 | 3,037.58 | 3,023.09 | 3,030.64 | 0.0M |
| 2024-05-13 | 3,037.54 | 3,040.32 | 3,028.65 | 3,034.90 | 0.0M |
| 2024-05-10 | 3,015.98 | 3,033.32 | 3,015.98 | 3,030.53 | 0.0M |
| 2024-05-09 | 2,997.14 | 3,012.99 | 2,997.14 | 3,008.34 | 0.0M |
| 2024-05-08 | 2,994.68 | 2,999.41 | 2,984.16 | 2,989.83 | 0.0M |
| 2024-05-07 | 2,977.84 | 2,993.67 | 2,972.03 | 2,991.34 | 0.0M |
| 2024-05-06 | 2,960.04 | 2,970.40 | 2,954.24 | 2,961.67 | 0.0M |
| 2024-05-03 | 2,930.65 | 2,957.13 | 2,930.65 | 2,949.41 | 0.0M |
| 2024-05-02 | 2,903.21 | 2,928.93 | 2,903.11 | 2,920.38 | 0.0M |
| 2024-04-30 | 2,935.40 | 2,937.05 | 2,914.59 | 2,917.73 | 0.0M |
| 2024-04-29 | 2,930.20 | 2,955.21 | 2,928.84 | 2,929.16 | 0.0M |
| 2024-04-26 | 2,907.76 | 2,935.44 | 2,907.56 | 2,928.33 | 0.0M |
| 2024-04-25 | 2,893.76 | 2,909.04 | 2,865.80 | 2,885.47 | 0.0M |
| 2024-04-24 | 2,915.83 | 2,928.02 | 2,893.80 | 2,897.89 | 0.0M |
| 2024-04-23 | 2,890.71 | 2,896.68 | 2,880.97 | 2,893.43 | 0.0M |
| 2024-04-22 | 2,862.66 | 2,872.43 | 2,859.39 | 2,866.06 | 0.0M |
| 2024-04-19 | 2,841.56 | 2,855.42 | 2,838.22 | 2,844.55 | 0.0M |
| 2024-04-18 | 2,872.66 | 2,872.66 | 2,851.48 | 2,861.17 | 0.0M |
| 2024-04-17 | 2,864.93 | 2,898.27 | 2,861.14 | 2,861.14 | 0.0M |
| 2024-04-16 | 2,884.32 | 2,899.50 | 2,880.01 | 2,891.96 | 0.0M |
| 2024-04-15 | 2,919.95 | 2,944.56 | 2,914.92 | 2,923.03 | 0.0M |
| 2024-04-12 | 2,947.75 | 2,957.55 | 2,913.33 | 2,920.97 | 0.0M |
| 2024-04-11 | 2,929.14 | 2,944.67 | 2,906.35 | 2,920.49 | 0.0M |
| 2024-04-10 | 2,939.56 | 2,946.15 | 2,905.81 | 2,930.01 | 0.0M |
| 2024-04-09 | 2,921.99 | 2,937.07 | 2,905.29 | 2,911.38 | 0.0M |
| 2024-04-08 | 2,906.56 | 2,926.20 | 2,905.88 | 2,924.03 | 0.0M |
| 2024-04-05 | 2,894.18 | 2,910.88 | 2,889.00 | 2,910.03 | 0.0M |
| 2024-04-04 | 2,924.07 | 2,930.49 | 2,918.58 | 2,921.73 | 0.0M |
| 2024-04-03 | 2,918.76 | 2,922.86 | 2,906.22 | 2,921.34 | 0.0M |
| 2024-04-02 | 2,936.17 | 2,949.39 | 2,909.03 | 2,912.63 | 0.0M |
| 2024-03-28 | 2,914.08 | 2,920.27 | 2,911.44 | 2,913.85 | 0.0M |
| 2024-03-27 | 2,903.48 | 2,911.25 | 2,902.48 | 2,904.29 | 0.0M |
| 2024-03-26 | 2,895.32 | 2,909.80 | 2,891.22 | 2,901.99 | 0.0M |
| 2024-03-25 | 2,893.41 | 2,902.83 | 2,885.74 | 2,897.85 | 0.0M |
| 2024-03-22 | 2,886.37 | 2,897.66 | 2,876.20 | 2,895.18 | 0.0M |
| 2024-03-21 | 2,881.23 | 2,894.78 | 2,873.62 | 2,892.15 | 0.0M |
| 2024-03-20 | 2,844.38 | 2,857.11 | 2,838.09 | 2,842.98 | 0.0M |
| 2024-03-19 | 2,831.72 | 2,843.49 | 2,826.92 | 2,843.49 | 0.0M |
| 2024-03-18 | 2,824.13 | 2,830.46 | 2,817.39 | 2,820.58 | 0.0M |
| 2024-03-15 | 2,836.47 | 2,842.65 | 2,814.05 | 2,814.05 | 0.0M |
| 2024-03-14 | 2,853.19 | 2,853.80 | 2,828.43 | 2,837.05 | 0.0M |
| 2024-03-13 | 2,850.86 | 2,856.39 | 2,840.01 | 2,842.28 | 0.0M |
| 2024-03-12 | 2,829.36 | 2,846.69 | 2,821.50 | 2,844.41 | 0.0M |
| 2024-03-11 | 2,826.15 | 2,832.95 | 2,807.81 | 2,815.82 | 0.0M |
| 2024-03-08 | 2,877.42 | 2,880.82 | 2,847.66 | 2,847.66 | 0.0M |
| 2024-03-07 | 2,827.57 | 2,870.87 | 2,820.50 | 2,870.07 | 0.0M |
| 2024-03-06 | 2,813.95 | 2,834.10 | 2,813.95 | 2,831.35 | 0.0M |
| 2024-03-05 | 2,821.54 | 2,824.79 | 2,807.53 | 2,812.00 | 0.0M |
| 2024-03-04 | 2,831.77 | 2,838.70 | 2,824.59 | 2,829.79 | 0.0M |
| 2024-03-01 | 2,816.74 | 2,822.12 | 2,802.79 | 2,821.70 | 0.0M |
| 2024-02-29 | 2,799.72 | 2,807.42 | 2,788.63 | 2,803.01 | 0.0M |
| 2024-02-28 | 2,805.32 | 2,809.20 | 2,793.56 | 2,799.76 | 0.0M |
| 2024-02-27 | 2,814.68 | 2,821.51 | 2,807.77 | 2,817.99 | 0.0M |
| 2024-02-26 | 2,818.13 | 2,822.51 | 2,811.99 | 2,817.64 | 0.0M |
| 2024-02-23 | 2,838.02 | 2,839.92 | 2,821.82 | 2,824.59 | 0.0M |
| 2024-02-22 | 2,832.44 | 2,846.56 | 2,823.78 | 2,832.95 | 0.0M |
| 2024-02-21 | 2,802.75 | 2,802.75 | 2,783.49 | 2,794.32 | 0.0M |
| 2024-02-20 | 2,815.12 | 2,820.02 | 2,793.64 | 2,799.26 | 0.0M |
| 2024-02-19 | 2,816.92 | 2,830.28 | 2,815.84 | 2,824.24 | 0.0M |
| 2024-02-16 | 2,823.61 | 2,831.70 | 2,818.68 | 2,831.70 | 0.0M |
| 2024-02-15 | 2,800.74 | 2,806.45 | 2,786.03 | 2,796.98 | 0.0M |
| 2024-02-14 | 2,779.92 | 2,785.32 | 2,773.76 | 2,779.68 | 0.0M |
| 2024-02-13 | 2,777.59 | 2,805.27 | 2,761.75 | 2,776.24 | 0.0M |
| 2024-02-12 | 2,809.47 | 2,817.46 | 2,804.18 | 2,816.63 | 0.0M |
| 2024-02-09 | 2,786.51 | 2,806.96 | 2,784.11 | 2,806.36 | 0.0M |
| 2024-02-08 | 2,759.19 | 2,784.51 | 2,758.59 | 2,779.94 | 0.0M |
| 2024-02-07 | 2,738.67 | 2,741.59 | 2,732.45 | 2,735.07 | 0.0M |
| 2024-02-06 | 2,734.23 | 2,740.53 | 2,723.45 | 2,738.23 | 0.0M |
| 2024-02-05 | 2,714.98 | 2,719.37 | 2,706.92 | 2,715.85 | 0.0M |
| 2024-02-02 | 2,724.82 | 2,725.89 | 2,706.51 | 2,709.28 | 0.0M |
| 2024-02-01 | 2,693.14 | 2,716.48 | 2,690.49 | 2,707.83 | 0.0M |
| 2024-01-31 | 2,700.17 | 2,709.68 | 2,694.98 | 2,695.05 | 0.0M |
| 2024-01-30 | 2,705.51 | 2,713.33 | 2,698.01 | 2,703.05 | 0.0M |
| 2024-01-29 | 2,697.01 | 2,704.16 | 2,694.41 | 2,700.64 | 0.0M |
| 2024-01-26 | 2,674.50 | 2,697.51 | 2,674.50 | 2,693.50 | 0.0M |
| 2024-01-25 | 2,662.76 | 2,687.42 | 2,660.67 | 2,684.04 | 0.0M |
| 2024-01-24 | 2,634.47 | 2,661.18 | 2,629.89 | 2,657.91 | 0.0M |
| 2024-01-23 | 2,594.14 | 2,600.05 | 2,579.41 | 2,594.77 | 0.0M |
| 2024-01-22 | 2,585.06 | 2,593.12 | 2,581.73 | 2,587.63 | 0.0M |
| 2024-01-19 | 2,577.69 | 2,580.79 | 2,563.74 | 2,565.54 | 0.0M |
| 2024-01-18 | 2,544.90 | 2,564.11 | 2,544.90 | 2,563.16 | 0.0M |
| 2024-01-17 | 2,535.88 | 2,542.81 | 2,525.24 | 2,540.95 | 0.0M |
| 2024-01-16 | 2,552.96 | 2,566.91 | 2,547.06 | 2,564.37 | 0.0M |
| 2024-01-15 | 2,582.11 | 2,585.51 | 2,566.59 | 2,567.50 | 0.0M |
| 2024-01-12 | 2,571.43 | 2,586.77 | 2,570.40 | 2,575.31 | 0.0M |
| 2024-01-11 | 2,571.18 | 2,579.74 | 2,551.21 | 2,551.21 | 0.0M |
| 2024-01-10 | 2,559.77 | 2,565.76 | 2,550.22 | 2,552.77 | 0.0M |
| 2024-01-09 | 2,567.76 | 2,568.39 | 2,551.21 | 2,561.23 | 0.0M |
| 2024-01-08 | 2,559.75 | 2,569.54 | 2,547.77 | 2,566.20 | 0.0M |
| 2024-01-05 | 2,553.93 | 2,568.14 | 2,541.44 | 2,564.91 | 0.0M |
| 2024-01-04 | 2,570.86 | 2,572.65 | 2,556.03 | 2,570.22 | 0.0M |
| 2024-01-03 | 2,577.38 | 2,584.52 | 2,556.35 | 2,568.38 | 0.0M |
| 2024-01-02 | 2,604.42 | 2,610.32 | 2,569.61 | 2,579.42 | 0.0M |