AEX Leverage NR (AEXNL)

AEXNL
🏛️ 荷兰 →
9,693.65
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 9,053.11 9,077.51 9,053.11 9,077.51 0.0K
09:05 9,078.00 9,086.99 9,072.74 9,085.35 0.0K
09:10 9,084.83 9,084.91 9,075.82 9,075.82 0.0K
09:15 9,074.48 9,078.77 9,065.65 9,078.77 0.0K
09:20 9,069.75 9,071.75 9,065.47 9,066.30 0.0K
09:25 9,064.77 9,080.58 9,064.77 9,078.18 0.0K
09:30 9,078.14 9,078.14 9,071.18 9,073.49 0.0K
09:35 9,073.89 9,076.69 9,071.05 9,071.05 0.0K
09:40 9,071.08 9,071.08 9,059.87 9,069.78 0.0K
09:45 9,070.45 9,070.45 9,059.76 9,060.96 0.0K
09:50 9,058.15 9,062.35 9,058.15 9,059.29 0.0K
09:55 9,059.58 9,059.58 9,052.87 9,053.36 0.0K
10:00 9,050.97 9,054.44 9,049.77 9,052.69 0.0K
10:05 9,052.38 9,059.42 9,051.34 9,056.82 0.0K
10:10 9,057.93 9,061.39 9,054.63 9,061.39 0.0K
10:15 9,060.32 9,060.57 9,042.07 9,045.63 0.0K
10:20 9,045.14 9,051.61 9,041.51 9,051.61 0.0K
10:25 9,050.94 9,062.61 9,050.94 9,060.46 0.0K
10:30 9,058.60 9,060.07 9,050.07 9,051.55 0.0K
10:35 9,051.35 9,052.86 9,047.19 9,052.63 0.0K
10:40 9,053.15 9,053.15 9,044.57 9,044.57 0.0K
10:45 9,042.93 9,043.94 9,032.92 9,039.09 0.0K
10:50 9,039.20 9,039.37 9,030.20 9,031.75 0.0K
10:55 9,034.18 9,037.98 9,032.13 9,033.72 0.0K
11:00 9,034.37 9,034.37 9,025.95 9,026.53 0.0K
11:05 9,026.31 9,033.26 9,024.61 9,025.99 0.0K
11:10 9,024.76 9,029.82 9,022.72 9,025.26 0.0K
11:15 9,027.75 9,043.45 9,027.75 9,039.89 0.0K
11:20 9,039.96 9,041.11 9,023.29 9,024.55 0.0K
11:25 9,023.32 9,023.32 9,008.12 9,008.12 0.0K
11:30 9,008.21 9,021.23 9,008.21 9,021.23 0.0K
11:35 9,022.50 9,034.69 9,022.50 9,032.79 0.0K
11:40 9,032.70 9,033.22 9,025.04 9,027.12 0.0K
11:45 9,026.84 9,032.44 9,021.78 9,025.06 0.0K
11:50 9,024.79 9,032.41 9,019.77 9,030.17 0.0K
11:55 9,030.67 9,042.15 9,030.67 9,037.54 0.0K
12:00 9,035.87 9,046.51 9,035.87 9,037.95 0.0K
12:05 9,037.05 9,037.05 9,027.32 9,030.13 0.0K
12:10 9,030.00 9,031.85 9,019.80 9,019.80 0.0K
12:15 9,020.33 9,027.92 9,020.33 9,027.92 0.0K
12:20 9,027.43 9,027.56 9,021.67 9,027.19 0.0K
12:25 9,027.07 9,032.99 9,025.70 9,025.70 0.0K
12:30 9,025.17 9,025.17 9,016.52 9,016.52 0.0K
12:35 9,017.28 9,019.23 9,013.04 9,015.27 0.0K
12:40 9,015.17 9,027.35 9,014.97 9,027.35 0.0K
12:45 9,027.60 9,030.11 9,021.66 9,021.66 0.0K
12:50 9,021.66 9,024.05 9,021.38 9,022.20 0.0K
12:55 9,021.80 9,027.87 9,021.60 9,027.17 0.0K
13:00 9,026.24 9,026.24 9,019.64 9,021.94 0.0K
13:05 9,019.72 9,019.72 9,011.86 9,011.86 0.0K
13:10 9,012.12 9,015.04 9,009.41 9,009.41 0.0K
13:15 9,008.30 9,009.56 9,004.93 9,005.33 0.0K
13:20 8,980.59 8,983.22 8,964.36 8,968.32 0.0K
13:25 8,969.82 8,975.25 8,969.82 8,971.67 0.0K
13:30 8,971.86 8,985.54 8,971.86 8,985.54 0.0K
13:35 8,987.79 8,988.94 8,975.06 8,978.57 0.0K
13:40 8,978.57 8,984.28 8,803.58 8,803.58 0.0K
13:45 8,827.45 8,833.33 8,765.54 8,787.08 0.0K
13:50 8,794.28 8,819.30 8,750.38 8,800.34 0.0K
13:55 8,793.86 8,800.59 8,732.73 8,732.73 0.0K
14:00 8,732.66 8,744.78 8,700.96 8,721.87 0.0K
14:05 8,730.93 8,754.87 8,683.17 8,754.87 0.0K
14:10 8,758.38 8,758.38 8,682.82 8,702.91 0.0K
14:15 8,706.33 8,750.25 8,687.40 8,727.02 0.0K
14:20 8,727.44 8,747.60 8,720.28 8,746.26 0.0K
14:25 8,750.89 8,795.33 8,750.89 8,789.36 0.0K
14:30 8,795.42 8,805.37 8,777.88 8,783.96 0.0K
14:35 8,785.22 8,801.61 8,771.78 8,776.16 0.0K
14:40 8,779.16 8,795.80 8,771.06 8,789.58 0.0K
14:45 8,788.02 8,790.44 8,751.39 8,785.75 0.0K
14:50 8,785.44 8,785.44 8,756.76 8,776.24 0.0K
14:55 8,773.52 8,779.41 8,760.14 8,776.02 0.0K
15:00 8,777.92 8,777.92 8,757.28 8,762.59 0.0K
15:05 8,757.20 8,757.20 8,738.63 8,750.24 0.0K
15:10 8,747.32 8,749.04 8,727.22 8,727.22 0.0K
15:15 8,727.76 8,735.16 8,721.00 8,732.86 0.0K
15:20 8,740.59 8,759.19 8,736.95 8,751.53 0.0K
15:25 8,753.82 8,798.72 8,753.82 8,798.72 0.0K
15:30 8,797.33 8,832.31 8,797.33 8,825.25 0.0K
15:35 8,822.84 8,839.20 8,822.84 8,827.61 0.0K
15:40 8,823.21 8,826.57 8,803.88 8,817.62 0.0K
15:45 8,818.70 8,818.70 8,783.14 8,786.83 0.0K
15:50 8,786.65 8,804.21 8,786.42 8,792.70 0.0K
15:55 8,795.72 8,809.06 8,795.72 8,805.59 0.0K
16:00 8,810.43 8,835.63 8,810.43 8,835.43 0.0K
16:05 8,835.99 8,849.21 8,835.99 8,840.67 0.0K
16:10 8,836.50 8,852.38 8,826.26 8,834.67 0.0K
16:15 8,834.94 8,834.94 8,814.59 8,816.81 0.0K
16:20 8,812.50 8,832.02 8,802.45 8,830.22 0.0K
16:25 8,832.80 8,838.81 8,816.28 8,819.49 0.0K
16:30 8,819.61 8,842.42 8,819.61 8,842.34 0.0K
16:35 8,843.94 8,845.59 8,839.48 8,840.30 0.0K
16:40 8,838.85 8,849.43 8,835.90 8,843.84 0.0K
16:45 8,844.12 8,860.24 8,844.12 8,859.11 0.0K
16:50 8,857.78 8,857.78 8,840.16 8,847.21 0.0K
16:55 8,844.71 8,846.85 8,842.33 8,844.68 0.0K
17:00 8,844.40 8,853.10 8,841.02 8,853.01 0.0K
17:05 8,849.50 8,851.47 8,834.32 8,840.62 0.0K
17:10 8,843.96 8,846.71 8,830.64 8,835.93 0.0K
17:15 8,837.73 8,845.87 8,833.48 8,844.39 0.0K
17:20 8,843.33 8,851.48 8,843.33 8,846.01 0.0K
17:25 8,845.04 8,845.35 8,839.33 8,840.45 0.0K
17:30 8,844.21 8,844.21 8,844.21 8,844.21 0.0K
17:35 8,844.21 8,863.62 8,844.21 8,863.62 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据