AEX Leverage NR (AEXNL)

AEXNL
🏛️ 荷兰 →
9,857.62
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8,746.37 8,746.37 8,633.21 8,648.58 0.0K
09:05 8,649.32 8,659.24 8,645.05 8,650.25 0.0K
09:10 8,653.34 8,656.94 8,637.61 8,637.61 0.0K
09:15 8,638.25 8,642.96 8,629.52 8,635.14 0.0K
09:20 8,638.32 8,654.15 8,635.30 8,653.39 0.0K
09:25 8,653.35 8,659.08 8,647.16 8,649.24 0.0K
09:30 8,650.59 8,653.61 8,646.35 8,650.64 0.0K
09:35 8,650.12 8,650.12 8,640.07 8,641.95 0.0K
09:40 8,643.59 8,643.59 8,626.23 8,627.53 0.0K
09:45 8,628.01 8,633.83 8,624.39 8,627.59 0.0K
09:50 8,625.32 8,626.23 8,617.98 8,621.44 0.0K
09:55 8,622.04 8,627.53 8,620.87 8,627.53 0.0K
10:00 8,626.63 8,636.11 8,626.63 8,634.41 0.0K
10:05 8,633.88 8,646.74 8,633.88 8,640.62 0.0K
10:10 8,638.63 8,638.63 8,633.85 8,636.85 0.0K
10:15 8,637.25 8,637.25 8,629.25 8,630.02 0.0K
10:20 8,626.03 8,626.03 8,618.05 8,619.77 0.0K
10:25 8,618.41 8,626.95 8,616.60 8,621.48 0.0K
10:30 8,621.67 8,624.14 8,620.50 8,621.93 0.0K
10:35 8,623.71 8,625.58 8,616.73 8,616.91 0.0K
10:40 8,617.27 8,623.66 8,615.51 8,622.52 0.0K
10:45 8,621.60 8,624.58 8,620.42 8,624.51 0.0K
10:50 8,624.55 8,629.42 8,624.55 8,626.53 0.0K
10:55 8,625.27 8,627.23 8,623.03 8,624.24 0.0K
11:00 8,624.13 8,624.84 8,618.23 8,618.23 0.0K
11:05 8,619.69 8,620.90 8,612.70 8,615.36 0.0K
11:10 8,615.36 8,623.74 8,615.36 8,623.74 0.0K
11:15 8,624.71 8,641.27 8,624.71 8,641.27 0.0K
11:20 8,643.03 8,644.31 8,636.60 8,640.37 0.0K
11:25 8,640.19 8,645.98 8,639.15 8,644.77 0.0K
11:30 8,645.46 8,649.77 8,644.33 8,649.77 0.0K
11:35 8,648.99 8,649.58 8,642.75 8,643.68 0.0K
11:40 8,645.82 8,645.82 8,636.85 8,637.46 0.0K
11:45 8,637.19 8,639.13 8,632.13 8,632.13 0.0K
11:50 8,631.72 8,631.72 8,625.49 8,629.88 0.0K
11:55 8,630.70 8,638.58 8,630.64 8,636.53 0.0K
12:00 8,636.74 8,642.59 8,633.23 8,641.80 0.0K
12:05 8,642.57 8,649.53 8,641.24 8,649.53 0.0K
12:10 8,649.33 8,649.33 8,646.59 8,647.44 0.0K
12:15 8,647.94 8,649.37 8,642.21 8,642.59 0.0K
12:20 8,642.40 8,642.67 8,639.88 8,640.48 0.0K
12:25 8,640.25 8,642.24 8,638.34 8,642.24 0.0K
12:30 8,641.41 8,642.04 8,637.21 8,641.18 0.0K
12:35 8,641.61 8,645.76 8,641.53 8,643.72 0.0K
12:40 8,644.54 8,647.57 8,643.31 8,644.09 0.0K
12:45 8,644.94 8,644.94 8,641.87 8,642.16 0.0K
12:50 8,642.02 8,643.71 8,639.40 8,643.68 0.0K
12:55 8,644.53 8,645.33 8,635.55 8,635.68 0.0K
13:00 8,631.89 8,637.12 8,631.89 8,634.46 0.0K
13:05 8,633.90 8,637.03 8,627.91 8,628.44 0.0K
13:10 8,628.79 8,631.59 8,628.79 8,630.60 0.0K
13:15 8,630.23 8,636.55 8,630.03 8,633.99 0.0K
13:20 8,633.77 8,637.80 8,633.48 8,636.29 0.0K
13:25 8,635.75 8,636.60 8,632.87 8,632.87 0.0K
13:30 8,632.77 8,635.75 8,630.70 8,634.91 0.0K
13:35 8,633.60 8,635.55 8,630.07 8,630.07 0.0K
13:40 8,630.33 8,633.82 8,627.97 8,628.25 0.0K
13:45 8,627.04 8,628.43 8,620.93 8,624.74 0.0K
13:50 8,624.08 8,635.59 8,624.08 8,631.36 0.0K
13:55 8,631.41 8,631.82 8,629.97 8,631.61 0.0K
14:00 8,633.17 8,638.81 8,630.55 8,638.81 0.0K
14:05 8,639.46 8,639.46 8,628.77 8,628.77 0.0K
14:10 8,628.03 8,631.92 8,626.23 8,629.11 0.0K
14:15 8,628.73 8,628.87 8,627.66 8,628.00 0.0K
14:20 8,628.24 8,628.93 8,626.43 8,628.93 0.0K
14:25 8,628.39 8,637.56 8,626.59 8,637.56 0.0K
14:30 8,637.95 8,645.30 8,635.56 8,645.30 0.0K
14:35 8,645.28 8,646.74 8,642.21 8,642.21 0.0K
14:40 8,642.63 8,644.76 8,637.62 8,637.62 0.0K
14:45 8,637.20 8,639.82 8,634.73 8,639.57 0.0K
14:50 8,638.97 8,639.02 8,637.02 8,637.67 0.0K
14:55 8,638.35 8,642.87 8,635.39 8,641.15 0.0K
15:00 8,640.75 8,647.74 8,640.75 8,641.98 0.0K
15:05 8,640.60 8,640.60 8,636.12 8,637.15 0.0K
15:10 8,635.58 8,638.00 8,626.56 8,627.75 0.0K
15:15 8,627.72 8,639.14 8,625.75 8,638.70 0.0K
15:20 8,636.67 8,640.96 8,635.35 8,635.63 0.0K
15:25 8,636.41 8,637.59 8,632.76 8,632.76 0.0K
15:30 8,631.62 8,631.62 8,616.60 8,628.46 0.0K
15:35 8,624.30 8,629.79 8,613.94 8,627.01 0.0K
15:40 8,623.65 8,631.81 8,614.49 8,625.66 0.0K
15:45 8,621.72 8,638.63 8,621.72 8,629.67 0.0K
15:50 8,627.96 8,628.84 8,619.26 8,628.09 0.0K
15:55 8,626.76 8,629.43 8,613.84 8,621.45 0.0K
16:00 8,624.28 8,632.07 8,617.74 8,630.53 0.0K
16:05 8,627.36 8,629.67 8,624.76 8,629.67 0.0K
16:10 8,629.48 8,643.60 8,629.16 8,639.97 0.0K
16:15 8,639.57 8,647.87 8,637.23 8,646.24 0.0K
16:20 8,645.68 8,648.39 8,640.57 8,648.39 0.0K
16:25 8,648.43 8,648.43 8,641.88 8,642.17 0.0K
16:30 8,641.05 8,641.05 8,632.10 8,633.17 0.0K
16:35 8,633.28 8,639.70 8,628.72 8,639.70 0.0K
16:40 8,639.87 8,648.04 8,639.87 8,644.49 0.0K
16:45 8,645.72 8,645.72 8,641.49 8,644.08 0.0K
16:50 8,643.62 8,647.25 8,643.00 8,645.16 0.0K
16:55 8,645.58 8,647.11 8,639.78 8,639.78 0.0K
17:00 8,640.65 8,654.07 8,640.51 8,646.06 0.0K
17:05 8,645.48 8,648.19 8,641.16 8,644.97 0.0K
17:10 8,644.24 8,649.32 8,631.57 8,648.66 0.0K
17:15 8,649.72 8,650.43 8,636.93 8,649.14 0.0K
17:20 8,649.54 8,649.54 8,640.59 8,640.59 0.0K
17:25 8,639.37 8,662.34 8,631.37 8,660.90 0.0K
17:30 8,657.44 8,657.44 8,657.44 8,657.44 0.0K
17:35 8,657.44 8,657.44 8,649.56 8,649.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据