AEX Leverage NR (AEXNL)

AEXNL
🏛️ 荷兰 →
9,857.62
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8,403.23 8,559.52 8,403.23 8,523.63 0.0K
09:05 8,523.59 8,538.53 8,521.35 8,532.34 0.0K
09:10 8,528.69 8,535.36 8,522.86 8,522.86 0.0K
09:15 8,520.72 8,528.42 8,508.88 8,510.34 0.0K
09:20 8,509.76 8,517.19 8,505.42 8,505.42 0.0K
09:25 8,504.53 8,504.53 8,495.18 8,495.18 0.0K
09:30 8,495.41 8,508.10 8,485.68 8,508.10 0.0K
09:35 8,512.74 8,521.08 8,507.24 8,521.00 0.0K
09:40 8,523.24 8,523.24 8,509.46 8,510.78 0.0K
09:45 8,510.97 8,512.29 8,492.98 8,493.25 0.0K
09:50 8,492.53 8,503.92 8,492.53 8,498.54 0.0K
09:55 8,497.31 8,500.21 8,496.78 8,497.38 0.0K
10:00 8,497.63 8,505.12 8,497.63 8,504.36 0.0K
10:05 8,503.84 8,503.84 8,491.59 8,501.68 0.0K
10:10 8,498.70 8,509.35 8,495.34 8,509.35 0.0K
10:15 8,512.62 8,519.37 8,512.14 8,516.18 0.0K
10:20 8,518.71 8,537.06 8,515.41 8,536.45 0.0K
10:25 8,535.28 8,538.70 8,534.13 8,534.46 0.0K
10:30 8,535.10 8,536.86 8,520.08 8,520.08 0.0K
10:35 8,518.73 8,528.36 8,518.73 8,528.36 0.0K
10:40 8,529.29 8,529.29 8,517.95 8,524.38 0.0K
10:45 8,523.28 8,528.01 8,522.14 8,525.40 0.0K
10:50 8,525.50 8,532.94 8,525.50 8,531.02 0.0K
10:55 8,531.54 8,532.73 8,523.84 8,523.84 0.0K
11:00 8,523.94 8,527.03 8,523.94 8,527.02 0.0K
11:05 8,527.34 8,527.59 8,522.59 8,525.09 0.0K
11:10 8,525.97 8,544.57 8,525.97 8,544.57 0.0K
11:15 8,543.51 8,547.73 8,542.82 8,547.73 0.0K
11:20 8,547.17 8,553.20 8,547.17 8,550.94 0.0K
11:25 8,550.55 8,551.85 8,546.22 8,550.94 0.0K
11:30 8,549.86 8,549.86 8,542.59 8,545.68 0.0K
11:35 8,545.71 8,545.71 8,539.77 8,542.97 0.0K
11:40 8,543.13 8,544.30 8,539.66 8,540.90 0.0K
11:45 8,540.72 8,548.36 8,540.72 8,548.36 0.0K
11:50 8,548.40 8,550.36 8,544.89 8,545.99 0.0K
11:55 8,546.84 8,550.43 8,539.96 8,539.96 0.0K
12:00 8,540.01 8,546.55 8,535.32 8,536.14 0.0K
12:05 8,536.20 8,544.96 8,534.60 8,544.12 0.0K
12:10 8,545.13 8,547.19 8,539.10 8,547.19 0.0K
12:15 8,548.21 8,548.21 8,544.75 8,546.40 0.0K
12:20 8,546.78 8,549.74 8,546.34 8,549.68 0.0K
12:25 8,549.43 8,550.92 8,545.71 8,545.71 0.0K
12:30 8,545.71 8,546.56 8,542.53 8,546.02 0.0K
12:35 8,543.68 8,545.27 8,541.45 8,541.45 0.0K
12:40 8,541.22 8,543.17 8,534.67 8,538.44 0.0K
12:45 8,537.76 8,542.04 8,536.81 8,542.04 0.0K
12:50 8,541.70 8,545.90 8,536.84 8,544.71 0.0K
12:55 8,545.28 8,552.14 8,545.28 8,550.88 0.0K
13:00 8,551.33 8,551.33 8,543.41 8,543.41 0.0K
13:05 8,545.14 8,545.14 8,538.24 8,539.08 0.0K
13:10 8,538.49 8,541.29 8,533.25 8,541.29 0.0K
13:15 8,540.48 8,544.02 8,540.48 8,543.24 0.0K
13:20 8,543.84 8,547.14 8,543.44 8,543.77 0.0K
13:25 8,544.02 8,547.40 8,542.63 8,547.33 0.0K
13:30 8,548.85 8,557.86 8,548.64 8,553.04 0.0K
13:35 8,552.18 8,555.51 8,550.89 8,554.48 0.0K
13:40 8,553.57 8,553.57 8,551.04 8,552.28 0.0K
13:45 8,552.15 8,557.57 8,552.15 8,554.44 0.0K
13:50 8,553.98 8,558.09 8,550.84 8,558.09 0.0K
13:55 8,559.18 8,562.30 8,559.18 8,560.82 0.0K
14:00 8,562.68 8,563.79 8,555.51 8,555.51 0.0K
14:05 8,555.65 8,563.85 8,554.54 8,563.85 0.0K
14:10 8,564.58 8,570.04 8,562.80 8,570.04 0.0K
14:15 8,571.76 8,576.66 8,571.76 8,576.44 0.0K
14:20 8,574.16 8,580.37 8,569.61 8,580.37 0.0K
14:25 8,580.55 8,580.55 8,577.80 8,577.90 0.0K
14:30 8,576.40 8,583.12 8,570.19 8,570.55 0.0K
14:35 8,570.15 8,576.73 8,569.06 8,574.09 0.0K
14:40 8,572.88 8,576.14 8,569.30 8,573.83 0.0K
14:45 8,572.85 8,576.34 8,570.04 8,576.34 0.0K
14:50 8,574.40 8,576.80 8,564.11 8,564.11 0.0K
14:55 8,568.09 8,569.95 8,561.04 8,562.00 0.0K
15:00 8,560.90 8,571.49 8,560.90 8,571.49 0.0K
15:05 8,568.72 8,570.67 8,563.30 8,566.12 0.0K
15:10 8,566.48 8,577.08 8,566.48 8,577.08 0.0K
15:15 8,579.28 8,586.10 8,579.20 8,585.63 0.0K
15:20 8,585.11 8,589.97 8,583.96 8,589.34 0.0K
15:25 8,589.53 8,597.39 8,589.53 8,597.39 0.0K
15:30 8,602.06 8,602.06 8,587.59 8,597.54 0.0K
15:35 8,608.95 8,610.09 8,592.00 8,601.96 0.0K
15:40 8,609.38 8,627.99 8,606.98 8,606.98 0.0K
15:45 8,615.69 8,615.69 8,587.55 8,590.98 0.0K
15:50 8,594.31 8,601.77 8,590.74 8,591.12 0.0K
15:55 8,594.30 8,594.30 8,564.36 8,564.36 0.0K
16:00 8,568.90 8,574.60 8,558.26 8,573.29 0.0K
16:05 8,573.52 8,575.15 8,569.15 8,575.00 0.0K
16:10 8,575.61 8,578.07 8,560.88 8,563.92 0.0K
16:15 8,563.34 8,566.27 8,554.89 8,566.27 0.0K
16:20 8,565.67 8,565.83 8,558.32 8,565.83 0.0K
16:25 8,567.95 8,568.99 8,558.30 8,563.62 0.0K
16:30 8,562.50 8,578.89 8,560.45 8,571.24 0.0K
16:35 8,571.35 8,576.41 8,568.53 8,576.41 0.0K
16:40 8,576.10 8,577.84 8,564.34 8,569.41 0.0K
16:45 8,569.79 8,570.63 8,565.87 8,567.02 0.0K
16:50 8,567.09 8,580.28 8,566.60 8,580.28 0.0K
16:55 8,580.93 8,597.54 8,580.93 8,597.54 0.0K
17:00 8,595.95 8,600.27 8,589.97 8,593.68 0.0K
17:05 8,593.53 8,606.40 8,589.70 8,604.87 0.0K
17:10 8,604.45 8,613.19 8,601.51 8,603.60 0.0K
17:15 8,599.69 8,610.86 8,599.69 8,604.90 0.0K
17:20 8,605.06 8,606.90 8,600.21 8,606.06 0.0K
17:25 8,605.30 8,615.23 8,604.65 8,615.23 0.0K
17:30 8,616.78 8,616.78 8,616.51 8,616.51 0.0K
17:35 8,616.51 8,628.45 8,616.51 8,628.45 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据