9,857.62
最后更新: 2025-10-06
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:00 | 8,285.79 | 8,295.75 | 8,268.27 | 8,268.27 | 0.0K |
09:05 | 8,269.67 | 8,294.92 | 8,265.69 | 8,293.53 | 0.0K |
09:10 | 8,292.89 | 8,292.89 | 8,283.04 | 8,286.23 | 0.0K |
09:15 | 8,284.91 | 8,295.09 | 8,279.83 | 8,295.09 | 0.0K |
09:20 | 8,295.39 | 8,303.64 | 8,289.31 | 8,302.16 | 0.0K |
09:25 | 8,301.06 | 8,321.43 | 8,301.06 | 8,321.43 | 0.0K |
09:30 | 8,322.42 | 8,332.39 | 8,322.42 | 8,327.10 | 0.0K |
09:35 | 8,327.54 | 8,329.57 | 8,317.20 | 8,319.47 | 0.0K |
09:40 | 8,319.67 | 8,330.93 | 8,319.67 | 8,330.17 | 0.0K |
09:45 | 8,330.86 | 8,330.86 | 8,313.65 | 8,313.68 | 0.0K |
09:50 | 8,314.31 | 8,320.93 | 8,308.88 | 8,319.65 | 0.0K |
09:55 | 8,320.47 | 8,321.46 | 8,315.84 | 8,316.60 | 0.0K |
10:00 | 8,317.17 | 8,322.44 | 8,317.17 | 8,321.41 | 0.0K |
10:05 | 8,321.34 | 8,325.00 | 8,312.88 | 8,316.89 | 0.0K |
10:10 | 8,317.95 | 8,329.85 | 8,317.78 | 8,326.52 | 0.0K |
10:15 | 8,326.80 | 8,329.61 | 8,319.79 | 8,320.15 | 0.0K |
10:20 | 8,320.15 | 8,320.15 | 8,310.62 | 8,311.74 | 0.0K |
10:25 | 8,309.48 | 8,317.03 | 8,309.48 | 8,311.06 | 0.0K |
10:30 | 8,309.36 | 8,315.12 | 8,306.84 | 8,313.12 | 0.0K |
10:35 | 8,313.51 | 8,316.88 | 8,312.42 | 8,316.26 | 0.0K |
10:40 | 8,315.72 | 8,322.08 | 8,314.86 | 8,316.62 | 0.0K |
10:45 | 8,316.90 | 8,316.90 | 8,308.94 | 8,313.43 | 0.0K |
10:50 | 8,313.02 | 8,316.93 | 8,312.89 | 8,313.49 | 0.0K |
10:55 | 8,313.41 | 8,317.85 | 8,313.41 | 8,317.79 | 0.0K |
11:00 | 8,317.84 | 8,329.16 | 8,317.84 | 8,328.86 | 0.0K |
11:05 | 8,329.31 | 8,334.22 | 8,327.91 | 8,332.47 | 0.0K |
11:10 | 8,332.38 | 8,342.48 | 8,332.38 | 8,340.98 | 0.0K |
11:15 | 8,340.35 | 8,343.29 | 8,337.78 | 8,342.33 | 0.0K |
11:20 | 8,341.46 | 8,351.93 | 8,339.79 | 8,351.93 | 0.0K |
11:25 | 8,351.70 | 8,354.22 | 8,349.39 | 8,353.08 | 0.0K |
11:30 | 8,351.73 | 8,356.69 | 8,351.73 | 8,356.62 | 0.0K |
11:35 | 8,359.88 | 8,366.83 | 8,357.04 | 8,366.83 | 0.0K |
11:40 | 8,366.50 | 8,367.77 | 8,348.72 | 8,353.70 | 0.0K |
11:45 | 8,353.32 | 8,360.74 | 8,352.87 | 8,360.74 | 0.0K |
11:50 | 8,360.52 | 8,370.40 | 8,360.52 | 8,369.51 | 0.0K |
11:55 | 8,370.57 | 8,372.18 | 8,368.47 | 8,369.53 | 0.0K |
12:00 | 8,366.30 | 8,369.76 | 8,362.31 | 8,366.04 | 0.0K |
12:05 | 8,364.43 | 8,372.08 | 8,364.43 | 8,371.50 | 0.0K |
12:10 | 8,371.93 | 8,372.59 | 8,364.60 | 8,365.95 | 0.0K |
12:15 | 8,368.11 | 8,373.46 | 8,368.11 | 8,373.46 | 0.0K |
12:20 | 8,373.17 | 8,378.54 | 8,373.17 | 8,378.54 | 0.0K |
12:25 | 8,378.24 | 8,378.24 | 8,370.66 | 8,370.85 | 0.0K |
12:30 | 8,371.05 | 8,371.05 | 8,366.55 | 8,366.55 | 0.0K |
12:35 | 8,367.21 | 8,369.12 | 8,356.69 | 8,359.55 | 0.0K |
12:40 | 8,360.63 | 8,363.85 | 8,355.16 | 8,356.86 | 0.0K |
12:45 | 8,356.96 | 8,369.96 | 8,356.96 | 8,369.35 | 0.0K |
12:50 | 8,368.52 | 8,371.11 | 8,368.26 | 8,370.96 | 0.0K |
12:55 | 8,369.98 | 8,370.65 | 8,366.54 | 8,367.72 | 0.0K |
13:00 | 8,367.25 | 8,376.19 | 8,366.28 | 8,376.19 | 0.0K |
13:05 | 8,378.57 | 8,378.57 | 8,370.00 | 8,373.01 | 0.0K |
13:10 | 8,374.35 | 8,377.03 | 8,372.36 | 8,376.97 | 0.0K |
13:15 | 8,376.84 | 8,376.84 | 8,368.79 | 8,368.79 | 0.0K |
13:20 | 8,368.14 | 8,368.76 | 8,357.04 | 8,357.04 | 0.0K |
13:25 | 8,357.40 | 8,357.40 | 8,352.32 | 8,356.40 | 0.0K |
13:30 | 8,356.79 | 8,361.62 | 8,353.87 | 8,361.62 | 0.0K |
13:35 | 8,361.42 | 8,363.44 | 8,359.27 | 8,359.92 | 0.0K |
13:40 | 8,358.44 | 8,359.12 | 8,353.89 | 8,357.30 | 0.0K |
13:45 | 8,355.74 | 8,356.91 | 8,349.39 | 8,356.68 | 0.0K |
13:50 | 8,357.15 | 8,361.03 | 8,356.10 | 8,361.03 | 0.0K |
13:55 | 8,360.91 | 8,371.89 | 8,360.91 | 8,371.89 | 0.0K |
14:00 | 8,374.20 | 8,378.85 | 8,369.19 | 8,377.70 | 0.0K |
14:05 | 8,378.73 | 8,382.87 | 8,377.91 | 8,382.29 | 0.0K |
14:10 | 8,383.90 | 8,383.90 | 8,379.14 | 8,382.59 | 0.0K |
14:15 | 8,382.61 | 8,384.17 | 8,379.12 | 8,379.12 | 0.0K |
14:20 | 8,380.10 | 8,384.96 | 8,379.22 | 8,379.22 | 0.0K |
14:25 | 8,379.11 | 8,384.28 | 8,376.94 | 8,383.92 | 0.0K |
14:30 | 8,383.54 | 8,387.90 | 8,381.66 | 8,387.29 | 0.0K |
14:35 | 8,387.55 | 8,388.32 | 8,376.36 | 8,379.56 | 0.0K |
14:40 | 8,379.64 | 8,382.80 | 8,378.23 | 8,380.87 | 0.0K |
14:45 | 8,382.91 | 8,382.91 | 8,367.91 | 8,368.98 | 0.0K |
14:50 | 8,369.46 | 8,373.53 | 8,367.24 | 8,373.29 | 0.0K |
14:55 | 8,372.16 | 8,374.05 | 8,369.99 | 8,370.05 | 0.0K |
15:00 | 8,370.28 | 8,372.98 | 8,369.08 | 8,369.73 | 0.0K |
15:05 | 8,369.56 | 8,378.77 | 8,369.56 | 8,378.77 | 0.0K |
15:10 | 8,379.61 | 8,380.50 | 8,365.39 | 8,367.99 | 0.0K |
15:15 | 8,370.98 | 8,375.37 | 8,368.35 | 8,372.82 | 0.0K |
15:20 | 8,372.67 | 8,383.14 | 8,372.37 | 8,380.38 | 0.0K |
15:25 | 8,380.82 | 8,385.03 | 8,379.65 | 8,385.03 | 0.0K |
15:30 | 8,385.27 | 8,391.71 | 8,384.54 | 8,385.27 | 0.0K |
15:35 | 8,384.73 | 8,385.14 | 8,373.80 | 8,374.93 | 0.0K |
15:40 | 8,375.38 | 8,378.19 | 8,373.78 | 8,374.47 | 0.0K |
15:45 | 8,374.32 | 8,384.76 | 8,374.32 | 8,384.63 | 0.0K |
15:50 | 8,383.79 | 8,389.85 | 8,383.31 | 8,385.50 | 0.0K |
15:55 | 8,384.78 | 8,394.26 | 8,383.17 | 8,394.26 | 0.0K |
16:00 | 8,394.24 | 8,400.02 | 8,391.64 | 8,397.90 | 0.0K |
16:05 | 8,397.82 | 8,407.66 | 8,397.82 | 8,405.33 | 0.0K |
16:10 | 8,406.84 | 8,406.84 | 8,403.10 | 8,406.41 | 0.0K |
16:15 | 8,405.55 | 8,408.29 | 8,402.51 | 8,406.83 | 0.0K |
16:20 | 8,405.70 | 8,405.70 | 8,398.28 | 8,401.46 | 0.0K |
16:25 | 8,403.65 | 8,403.65 | 8,398.95 | 8,401.08 | 0.0K |
16:30 | 8,400.36 | 8,404.94 | 8,399.08 | 8,404.94 | 0.0K |
16:35 | 8,405.03 | 8,408.96 | 8,402.72 | 8,403.68 | 0.0K |
16:40 | 8,404.12 | 8,412.92 | 8,403.68 | 8,407.05 | 0.0K |
16:45 | 8,407.63 | 8,409.70 | 8,406.37 | 8,409.70 | 0.0K |
16:50 | 8,411.34 | 8,412.15 | 8,409.31 | 8,411.88 | 0.0K |
16:55 | 8,411.10 | 8,418.66 | 8,408.31 | 8,418.63 | 0.0K |
17:00 | 8,417.83 | 8,417.83 | 8,409.18 | 8,409.18 | 0.0K |
17:05 | 8,408.63 | 8,413.48 | 8,404.68 | 8,404.68 | 0.0K |
17:10 | 8,404.07 | 8,406.62 | 8,401.27 | 8,406.62 | 0.0K |
17:15 | 8,406.33 | 8,412.73 | 8,406.33 | 8,411.74 | 0.0K |
17:20 | 8,410.69 | 8,415.95 | 8,410.69 | 8,413.31 | 0.0K |
17:25 | 8,410.82 | 8,410.82 | 8,402.36 | 8,407.32 | 0.0K |
17:30 | 8,405.30 | 8,405.30 | 8,405.30 | 8,405.30 | 0.0K |
17:35 | 8,405.30 | 8,413.58 | 8,405.30 | 8,413.58 | 0.0K |