最后更新: 2025-10-06
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8,285.79 8,295.75 8,268.27 8,268.27 0.0K
09:05 8,269.67 8,294.92 8,265.69 8,293.53 0.0K
09:10 8,292.89 8,292.89 8,283.04 8,286.23 0.0K
09:15 8,284.91 8,295.09 8,279.83 8,295.09 0.0K
09:20 8,295.39 8,303.64 8,289.31 8,302.16 0.0K
09:25 8,301.06 8,321.43 8,301.06 8,321.43 0.0K
09:30 8,322.42 8,332.39 8,322.42 8,327.10 0.0K
09:35 8,327.54 8,329.57 8,317.20 8,319.47 0.0K
09:40 8,319.67 8,330.93 8,319.67 8,330.17 0.0K
09:45 8,330.86 8,330.86 8,313.65 8,313.68 0.0K
09:50 8,314.31 8,320.93 8,308.88 8,319.65 0.0K
09:55 8,320.47 8,321.46 8,315.84 8,316.60 0.0K
10:00 8,317.17 8,322.44 8,317.17 8,321.41 0.0K
10:05 8,321.34 8,325.00 8,312.88 8,316.89 0.0K
10:10 8,317.95 8,329.85 8,317.78 8,326.52 0.0K
10:15 8,326.80 8,329.61 8,319.79 8,320.15 0.0K
10:20 8,320.15 8,320.15 8,310.62 8,311.74 0.0K
10:25 8,309.48 8,317.03 8,309.48 8,311.06 0.0K
10:30 8,309.36 8,315.12 8,306.84 8,313.12 0.0K
10:35 8,313.51 8,316.88 8,312.42 8,316.26 0.0K
10:40 8,315.72 8,322.08 8,314.86 8,316.62 0.0K
10:45 8,316.90 8,316.90 8,308.94 8,313.43 0.0K
10:50 8,313.02 8,316.93 8,312.89 8,313.49 0.0K
10:55 8,313.41 8,317.85 8,313.41 8,317.79 0.0K
11:00 8,317.84 8,329.16 8,317.84 8,328.86 0.0K
11:05 8,329.31 8,334.22 8,327.91 8,332.47 0.0K
11:10 8,332.38 8,342.48 8,332.38 8,340.98 0.0K
11:15 8,340.35 8,343.29 8,337.78 8,342.33 0.0K
11:20 8,341.46 8,351.93 8,339.79 8,351.93 0.0K
11:25 8,351.70 8,354.22 8,349.39 8,353.08 0.0K
11:30 8,351.73 8,356.69 8,351.73 8,356.62 0.0K
11:35 8,359.88 8,366.83 8,357.04 8,366.83 0.0K
11:40 8,366.50 8,367.77 8,348.72 8,353.70 0.0K
11:45 8,353.32 8,360.74 8,352.87 8,360.74 0.0K
11:50 8,360.52 8,370.40 8,360.52 8,369.51 0.0K
11:55 8,370.57 8,372.18 8,368.47 8,369.53 0.0K
12:00 8,366.30 8,369.76 8,362.31 8,366.04 0.0K
12:05 8,364.43 8,372.08 8,364.43 8,371.50 0.0K
12:10 8,371.93 8,372.59 8,364.60 8,365.95 0.0K
12:15 8,368.11 8,373.46 8,368.11 8,373.46 0.0K
12:20 8,373.17 8,378.54 8,373.17 8,378.54 0.0K
12:25 8,378.24 8,378.24 8,370.66 8,370.85 0.0K
12:30 8,371.05 8,371.05 8,366.55 8,366.55 0.0K
12:35 8,367.21 8,369.12 8,356.69 8,359.55 0.0K
12:40 8,360.63 8,363.85 8,355.16 8,356.86 0.0K
12:45 8,356.96 8,369.96 8,356.96 8,369.35 0.0K
12:50 8,368.52 8,371.11 8,368.26 8,370.96 0.0K
12:55 8,369.98 8,370.65 8,366.54 8,367.72 0.0K
13:00 8,367.25 8,376.19 8,366.28 8,376.19 0.0K
13:05 8,378.57 8,378.57 8,370.00 8,373.01 0.0K
13:10 8,374.35 8,377.03 8,372.36 8,376.97 0.0K
13:15 8,376.84 8,376.84 8,368.79 8,368.79 0.0K
13:20 8,368.14 8,368.76 8,357.04 8,357.04 0.0K
13:25 8,357.40 8,357.40 8,352.32 8,356.40 0.0K
13:30 8,356.79 8,361.62 8,353.87 8,361.62 0.0K
13:35 8,361.42 8,363.44 8,359.27 8,359.92 0.0K
13:40 8,358.44 8,359.12 8,353.89 8,357.30 0.0K
13:45 8,355.74 8,356.91 8,349.39 8,356.68 0.0K
13:50 8,357.15 8,361.03 8,356.10 8,361.03 0.0K
13:55 8,360.91 8,371.89 8,360.91 8,371.89 0.0K
14:00 8,374.20 8,378.85 8,369.19 8,377.70 0.0K
14:05 8,378.73 8,382.87 8,377.91 8,382.29 0.0K
14:10 8,383.90 8,383.90 8,379.14 8,382.59 0.0K
14:15 8,382.61 8,384.17 8,379.12 8,379.12 0.0K
14:20 8,380.10 8,384.96 8,379.22 8,379.22 0.0K
14:25 8,379.11 8,384.28 8,376.94 8,383.92 0.0K
14:30 8,383.54 8,387.90 8,381.66 8,387.29 0.0K
14:35 8,387.55 8,388.32 8,376.36 8,379.56 0.0K
14:40 8,379.64 8,382.80 8,378.23 8,380.87 0.0K
14:45 8,382.91 8,382.91 8,367.91 8,368.98 0.0K
14:50 8,369.46 8,373.53 8,367.24 8,373.29 0.0K
14:55 8,372.16 8,374.05 8,369.99 8,370.05 0.0K
15:00 8,370.28 8,372.98 8,369.08 8,369.73 0.0K
15:05 8,369.56 8,378.77 8,369.56 8,378.77 0.0K
15:10 8,379.61 8,380.50 8,365.39 8,367.99 0.0K
15:15 8,370.98 8,375.37 8,368.35 8,372.82 0.0K
15:20 8,372.67 8,383.14 8,372.37 8,380.38 0.0K
15:25 8,380.82 8,385.03 8,379.65 8,385.03 0.0K
15:30 8,385.27 8,391.71 8,384.54 8,385.27 0.0K
15:35 8,384.73 8,385.14 8,373.80 8,374.93 0.0K
15:40 8,375.38 8,378.19 8,373.78 8,374.47 0.0K
15:45 8,374.32 8,384.76 8,374.32 8,384.63 0.0K
15:50 8,383.79 8,389.85 8,383.31 8,385.50 0.0K
15:55 8,384.78 8,394.26 8,383.17 8,394.26 0.0K
16:00 8,394.24 8,400.02 8,391.64 8,397.90 0.0K
16:05 8,397.82 8,407.66 8,397.82 8,405.33 0.0K
16:10 8,406.84 8,406.84 8,403.10 8,406.41 0.0K
16:15 8,405.55 8,408.29 8,402.51 8,406.83 0.0K
16:20 8,405.70 8,405.70 8,398.28 8,401.46 0.0K
16:25 8,403.65 8,403.65 8,398.95 8,401.08 0.0K
16:30 8,400.36 8,404.94 8,399.08 8,404.94 0.0K
16:35 8,405.03 8,408.96 8,402.72 8,403.68 0.0K
16:40 8,404.12 8,412.92 8,403.68 8,407.05 0.0K
16:45 8,407.63 8,409.70 8,406.37 8,409.70 0.0K
16:50 8,411.34 8,412.15 8,409.31 8,411.88 0.0K
16:55 8,411.10 8,418.66 8,408.31 8,418.63 0.0K
17:00 8,417.83 8,417.83 8,409.18 8,409.18 0.0K
17:05 8,408.63 8,413.48 8,404.68 8,404.68 0.0K
17:10 8,404.07 8,406.62 8,401.27 8,406.62 0.0K
17:15 8,406.33 8,412.73 8,406.33 8,411.74 0.0K
17:20 8,410.69 8,415.95 8,410.69 8,413.31 0.0K
17:25 8,410.82 8,410.82 8,402.36 8,407.32 0.0K
17:30 8,405.30 8,405.30 8,405.30 8,405.30 0.0K
17:35 8,405.30 8,413.58 8,405.30 8,413.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据