AEX Leverage NR (AEXNL)

AEXNL
🏛️ 荷兰 →
9,857.62
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8,380.41 8,391.56 8,374.09 8,375.64 0.0K
09:05 8,375.90 8,375.90 8,346.84 8,350.06 0.0K
09:10 8,349.98 8,366.44 8,349.98 8,366.44 0.0K
09:15 8,365.72 8,371.35 8,359.28 8,369.72 0.0K
09:20 8,368.33 8,368.33 8,354.77 8,357.35 0.0K
09:25 8,357.49 8,365.55 8,354.84 8,356.84 0.0K
09:30 8,356.75 8,381.92 8,353.00 8,381.92 0.0K
09:35 8,380.54 8,397.81 8,378.58 8,396.29 0.0K
09:40 8,397.39 8,404.22 8,397.39 8,399.64 0.0K
09:45 8,399.20 8,399.20 8,381.48 8,385.23 0.0K
09:50 8,386.53 8,393.59 8,381.07 8,381.07 0.0K
09:55 8,378.39 8,378.54 8,361.78 8,362.04 0.0K
10:00 8,363.77 8,373.22 8,360.35 8,372.64 0.0K
10:05 8,370.77 8,370.77 8,363.63 8,368.02 0.0K
10:10 8,368.44 8,368.44 8,353.25 8,354.78 0.0K
10:15 8,356.87 8,370.54 8,351.96 8,368.95 0.0K
10:20 8,366.87 8,368.78 8,364.06 8,364.06 0.0K
10:25 8,365.02 8,369.99 8,355.16 8,355.16 0.0K
10:30 8,356.10 8,356.10 8,334.69 8,334.69 0.0K
10:35 8,335.51 8,340.57 8,335.51 8,337.80 0.0K
10:40 8,337.98 8,343.56 8,336.02 8,342.36 0.0K
10:45 8,340.22 8,343.58 8,339.36 8,342.34 0.0K
10:50 8,343.23 8,357.60 8,343.23 8,354.31 0.0K
10:55 8,353.15 8,361.16 8,353.15 8,361.16 0.0K
11:00 8,361.11 8,376.04 8,361.11 8,374.42 0.0K
11:05 8,374.29 8,384.91 8,372.66 8,384.91 0.0K
11:10 8,386.79 8,388.50 8,382.95 8,387.86 0.0K
11:15 8,388.51 8,389.40 8,385.85 8,385.85 0.0K
11:20 8,385.82 8,395.20 8,385.19 8,393.81 0.0K
11:25 8,392.65 8,393.10 8,386.23 8,386.23 0.0K
11:30 8,385.74 8,386.57 8,376.43 8,378.48 0.0K
11:35 8,378.66 8,385.92 8,378.66 8,385.92 0.0K
11:40 8,386.32 8,389.98 8,384.99 8,386.61 0.0K
11:45 8,387.81 8,393.40 8,387.81 8,393.40 0.0K
11:50 8,395.61 8,395.61 8,378.87 8,379.96 0.0K
11:55 8,379.65 8,381.42 8,377.57 8,381.27 0.0K
12:00 8,380.62 8,385.74 8,380.62 8,385.24 0.0K
12:05 8,385.47 8,394.76 8,380.81 8,394.76 0.0K
12:10 8,395.89 8,395.89 8,383.41 8,384.79 0.0K
12:15 8,383.51 8,383.51 8,369.75 8,369.75 0.0K
12:20 8,370.12 8,370.60 8,361.41 8,370.60 0.0K
12:25 8,367.48 8,367.91 8,347.62 8,351.11 0.0K
12:30 8,350.15 8,353.50 8,293.21 8,299.46 0.0K
12:35 8,288.07 8,296.86 8,265.54 8,265.54 0.0K
12:40 8,255.73 8,264.35 8,252.00 8,260.77 0.0K
12:45 8,260.49 8,303.30 8,260.49 8,303.30 0.0K
12:50 8,302.81 8,313.35 8,298.48 8,300.18 0.0K
12:55 8,299.60 8,310.24 8,295.18 8,308.72 0.0K
13:00 8,308.92 8,308.92 8,279.94 8,279.94 0.0K
13:05 8,280.65 8,289.81 8,277.59 8,289.81 0.0K
13:10 8,286.42 8,292.78 8,266.49 8,266.99 0.0K
13:15 8,266.54 8,270.84 8,252.96 8,252.96 0.0K
13:20 8,249.24 8,255.98 8,246.79 8,254.69 0.0K
13:25 8,255.39 8,258.70 8,249.19 8,255.62 0.0K
13:30 8,256.61 8,256.61 8,236.36 8,243.13 0.0K
13:35 8,242.75 8,256.50 8,242.75 8,254.36 0.0K
13:40 8,254.57 8,254.57 8,248.34 8,251.87 0.0K
13:45 8,249.82 8,251.66 8,239.82 8,242.95 0.0K
13:50 8,243.53 8,256.58 8,243.53 8,251.82 0.0K
13:55 8,251.85 8,251.85 8,238.80 8,241.99 0.0K
14:00 8,239.11 8,269.84 8,239.11 8,261.05 0.0K
14:05 8,260.91 8,260.91 8,236.82 8,239.23 0.0K
14:10 8,239.37 8,245.60 8,234.34 8,239.65 0.0K
14:15 8,241.68 8,248.69 8,236.66 8,238.63 0.0K
14:20 8,238.57 8,256.74 8,238.57 8,256.74 0.0K
14:25 8,257.96 8,261.86 8,256.01 8,258.72 0.0K
14:30 8,257.17 8,265.37 8,242.01 8,242.01 0.0K
14:35 8,241.53 8,244.20 8,237.30 8,240.02 0.0K
14:40 8,239.58 8,244.60 8,235.80 8,239.30 0.0K
14:45 8,242.73 8,253.19 8,242.73 8,253.19 0.0K
14:50 8,250.79 8,252.23 8,239.33 8,242.86 0.0K
14:55 8,244.87 8,256.23 8,244.46 8,254.71 0.0K
15:00 8,255.02 8,268.96 8,255.02 8,266.22 0.0K
15:05 8,266.19 8,268.92 8,253.44 8,256.36 0.0K
15:10 8,256.98 8,260.18 8,250.32 8,260.18 0.0K
15:15 8,258.01 8,258.01 8,252.03 8,252.61 0.0K
15:20 8,252.06 8,258.53 8,252.06 8,258.53 0.0K
15:25 8,260.60 8,266.17 8,259.94 8,266.17 0.0K
15:30 8,264.58 8,266.61 8,247.08 8,250.85 0.0K
15:35 8,246.09 8,253.54 8,222.46 8,225.34 0.0K
15:40 8,222.66 8,231.60 8,214.88 8,217.61 0.0K
15:45 8,217.29 8,243.63 8,208.10 8,242.70 0.0K
15:50 8,242.49 8,263.01 8,238.15 8,250.78 0.0K
15:55 8,244.71 8,252.26 8,241.33 8,251.02 0.0K
16:00 8,243.72 8,267.43 8,243.72 8,263.85 0.0K
16:05 8,263.77 8,267.72 8,260.03 8,260.75 0.0K
16:10 8,258.24 8,258.98 8,232.66 8,232.66 0.0K
16:15 8,227.34 8,235.16 8,218.65 8,233.46 0.0K
16:20 8,234.86 8,243.37 8,225.68 8,243.37 0.0K
16:25 8,245.60 8,256.55 8,244.78 8,244.78 0.0K
16:30 8,245.91 8,248.93 8,233.05 8,244.31 0.0K
16:35 8,244.21 8,265.58 8,244.21 8,256.05 0.0K
16:40 8,253.64 8,257.93 8,246.69 8,253.42 0.0K
16:45 8,255.56 8,259.86 8,245.39 8,256.14 0.0K
16:50 8,254.88 8,269.26 8,254.88 8,269.26 0.0K
16:55 8,268.89 8,275.22 8,267.25 8,275.22 0.0K
17:00 8,274.11 8,279.61 8,271.36 8,277.25 0.0K
17:05 8,275.35 8,275.35 8,251.66 8,259.71 0.0K
17:10 8,260.28 8,271.48 8,260.28 8,271.48 0.0K
17:15 8,271.71 8,276.19 8,265.88 8,276.16 0.0K
17:20 8,276.68 8,290.06 8,276.68 8,288.00 0.0K
17:25 8,286.77 8,286.77 8,270.08 8,273.96 0.0K
17:30 8,276.83 8,276.83 8,276.83 8,276.83 0.0K
17:35 8,276.83 8,286.99 8,276.83 8,286.99 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据