9,857.62
最后更新: 2025-10-06
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:00 | 8,333.04 | 8,333.92 | 8,308.99 | 8,330.94 | 0.0K |
09:05 | 8,331.28 | 8,331.28 | 8,309.58 | 8,309.58 | 0.0K |
09:10 | 8,311.39 | 8,326.99 | 8,311.39 | 8,317.75 | 0.0K |
09:15 | 8,315.28 | 8,325.83 | 8,311.66 | 8,319.88 | 0.0K |
09:20 | 8,318.95 | 8,318.95 | 8,305.92 | 8,318.63 | 0.0K |
09:25 | 8,317.54 | 8,318.47 | 8,309.63 | 8,311.70 | 0.0K |
09:30 | 8,309.61 | 8,325.17 | 8,309.61 | 8,325.17 | 0.0K |
09:35 | 8,324.28 | 8,330.41 | 8,322.21 | 8,325.04 | 0.0K |
09:40 | 8,326.04 | 8,336.41 | 8,323.46 | 8,324.92 | 0.0K |
09:45 | 8,324.53 | 8,341.38 | 8,323.13 | 8,341.38 | 0.0K |
09:50 | 8,345.30 | 8,345.30 | 8,337.18 | 8,340.10 | 0.0K |
09:55 | 8,339.56 | 8,339.56 | 8,329.59 | 8,332.21 | 0.0K |
10:00 | 8,331.51 | 8,337.01 | 8,329.54 | 8,330.83 | 0.0K |
10:05 | 8,330.84 | 8,342.80 | 8,327.14 | 8,342.80 | 0.0K |
10:10 | 8,344.02 | 8,344.02 | 8,337.06 | 8,340.35 | 0.0K |
10:15 | 8,340.15 | 8,345.37 | 8,339.40 | 8,342.57 | 0.0K |
10:20 | 8,341.59 | 8,341.59 | 8,334.80 | 8,338.78 | 0.0K |
10:25 | 8,338.88 | 8,344.91 | 8,337.63 | 8,344.02 | 0.0K |
10:30 | 8,343.85 | 8,349.05 | 8,342.80 | 8,343.20 | 0.0K |
10:35 | 8,343.05 | 8,350.52 | 8,341.49 | 8,349.99 | 0.0K |
10:40 | 8,349.91 | 8,353.59 | 8,342.51 | 8,346.02 | 0.0K |
10:45 | 8,346.19 | 8,346.19 | 8,328.61 | 8,331.90 | 0.0K |
10:50 | 8,332.95 | 8,350.37 | 8,332.61 | 8,345.76 | 0.0K |
10:55 | 8,346.10 | 8,358.89 | 8,346.10 | 8,356.11 | 0.0K |
11:00 | 8,355.58 | 8,363.59 | 8,354.33 | 8,363.59 | 0.0K |
11:05 | 8,365.90 | 8,369.96 | 8,363.38 | 8,369.96 | 0.0K |
11:10 | 8,369.78 | 8,380.56 | 8,369.78 | 8,379.62 | 0.0K |
11:15 | 8,379.00 | 8,387.19 | 8,379.00 | 8,387.19 | 0.0K |
11:20 | 8,386.97 | 8,389.41 | 8,384.54 | 8,389.41 | 0.0K |
11:25 | 8,391.51 | 8,392.48 | 8,384.56 | 8,386.98 | 0.0K |
11:30 | 8,386.77 | 8,400.76 | 8,386.77 | 8,397.64 | 0.0K |
11:35 | 8,397.78 | 8,398.54 | 8,390.98 | 8,391.33 | 0.0K |
11:40 | 8,390.84 | 8,399.65 | 8,389.92 | 8,390.24 | 0.0K |
11:45 | 8,392.01 | 8,392.01 | 8,380.39 | 8,385.30 | 0.0K |
11:50 | 8,384.41 | 8,392.88 | 8,384.41 | 8,392.88 | 0.0K |
11:55 | 8,394.27 | 8,395.80 | 8,392.15 | 8,395.80 | 0.0K |
12:00 | 8,396.30 | 8,401.37 | 8,393.75 | 8,401.37 | 0.0K |
12:05 | 8,401.29 | 8,406.84 | 8,401.07 | 8,403.54 | 0.0K |
12:10 | 8,404.05 | 8,406.27 | 8,403.03 | 8,405.26 | 0.0K |
12:15 | 8,403.93 | 8,404.95 | 8,401.34 | 8,404.18 | 0.0K |
12:20 | 8,403.97 | 8,407.87 | 8,400.40 | 8,406.93 | 0.0K |
12:25 | 8,406.94 | 8,409.97 | 8,406.94 | 8,407.21 | 0.0K |
12:30 | 8,406.75 | 8,406.75 | 8,392.50 | 8,397.44 | 0.0K |
12:35 | 8,396.23 | 8,396.23 | 8,386.83 | 8,391.68 | 0.0K |
12:40 | 8,391.26 | 8,391.85 | 8,380.58 | 8,380.59 | 0.0K |
12:45 | 8,381.83 | 8,389.09 | 8,379.03 | 8,386.66 | 0.0K |
12:50 | 8,385.92 | 8,387.75 | 8,380.93 | 8,387.75 | 0.0K |
12:55 | 8,386.77 | 8,386.77 | 8,383.11 | 8,385.69 | 0.0K |
13:00 | 8,384.03 | 8,390.76 | 8,380.77 | 8,390.76 | 0.0K |
13:05 | 8,390.62 | 8,391.63 | 8,383.90 | 8,383.90 | 0.0K |
13:10 | 8,384.80 | 8,388.04 | 8,384.13 | 8,386.53 | 0.0K |
13:15 | 8,384.64 | 8,386.01 | 8,378.38 | 8,379.43 | 0.0K |
13:20 | 8,380.13 | 8,382.76 | 8,379.82 | 8,380.30 | 0.0K |
13:25 | 8,380.20 | 8,382.87 | 8,379.18 | 8,380.25 | 0.0K |
13:30 | 8,382.83 | 8,399.22 | 8,382.83 | 8,399.22 | 0.0K |
13:35 | 8,398.27 | 8,400.46 | 8,397.95 | 8,398.96 | 0.0K |
13:40 | 8,398.82 | 8,413.00 | 8,398.82 | 8,412.79 | 0.0K |
13:45 | 8,412.80 | 8,416.56 | 8,412.80 | 8,413.73 | 0.0K |
13:50 | 8,414.61 | 8,425.62 | 8,412.58 | 8,424.48 | 0.0K |
13:55 | 8,423.40 | 8,423.79 | 8,405.10 | 8,407.35 | 0.0K |
14:00 | 8,407.06 | 8,413.87 | 8,406.24 | 8,413.87 | 0.0K |
14:05 | 8,412.86 | 8,413.17 | 8,402.47 | 8,404.39 | 0.0K |
14:10 | 8,403.88 | 8,403.88 | 8,396.33 | 8,397.52 | 0.0K |
14:15 | 8,399.89 | 8,404.90 | 8,398.29 | 8,404.90 | 0.0K |
14:20 | 8,405.25 | 8,412.44 | 8,405.25 | 8,411.65 | 0.0K |
14:25 | 8,411.93 | 8,413.58 | 8,409.57 | 8,412.95 | 0.0K |
14:30 | 8,413.21 | 8,416.15 | 8,408.99 | 8,413.70 | 0.0K |
14:35 | 8,412.72 | 8,412.72 | 8,399.69 | 8,399.69 | 0.0K |
14:40 | 8,400.77 | 8,400.87 | 8,389.21 | 8,393.97 | 0.0K |
14:45 | 8,393.73 | 8,404.27 | 8,391.73 | 8,404.27 | 0.0K |
14:50 | 8,404.48 | 8,405.65 | 8,400.71 | 8,402.40 | 0.0K |
14:55 | 8,402.21 | 8,408.59 | 8,402.21 | 8,408.56 | 0.0K |
15:00 | 8,411.07 | 8,416.44 | 8,411.07 | 8,412.86 | 0.0K |
15:05 | 8,413.90 | 8,414.17 | 8,408.75 | 8,410.24 | 0.0K |
15:10 | 8,410.05 | 8,413.27 | 8,407.53 | 8,410.86 | 0.0K |
15:15 | 8,412.99 | 8,423.12 | 8,412.99 | 8,423.12 | 0.0K |
15:20 | 8,423.36 | 8,426.27 | 8,418.68 | 8,426.27 | 0.0K |
15:25 | 8,427.58 | 8,430.58 | 8,425.48 | 8,426.73 | 0.0K |
15:30 | 8,424.14 | 8,424.58 | 8,411.09 | 8,412.52 | 0.0K |
15:35 | 8,413.86 | 8,424.59 | 8,413.86 | 8,423.21 | 0.0K |
15:40 | 8,420.95 | 8,426.94 | 8,419.08 | 8,420.03 | 0.0K |
15:45 | 8,420.80 | 8,436.10 | 8,418.97 | 8,432.92 | 0.0K |
15:50 | 8,432.41 | 8,440.49 | 8,428.35 | 8,428.35 | 0.0K |
15:55 | 8,427.40 | 8,428.46 | 8,421.02 | 8,421.11 | 0.0K |
16:00 | 8,420.72 | 8,423.84 | 8,390.21 | 8,395.50 | 0.0K |
16:05 | 8,395.78 | 8,397.27 | 8,385.46 | 8,385.47 | 0.0K |
16:10 | 8,386.89 | 8,396.06 | 8,382.39 | 8,383.79 | 0.0K |
16:15 | 8,382.38 | 8,390.85 | 8,377.80 | 8,390.52 | 0.0K |
16:20 | 8,392.93 | 8,412.60 | 8,392.93 | 8,404.45 | 0.0K |
16:25 | 8,406.63 | 8,413.17 | 8,395.29 | 8,395.29 | 0.0K |
16:30 | 8,393.64 | 8,396.96 | 8,375.32 | 8,375.32 | 0.0K |
16:35 | 8,376.00 | 8,383.05 | 8,350.30 | 8,350.30 | 0.0K |
16:40 | 8,352.74 | 8,357.49 | 8,351.38 | 8,357.49 | 0.0K |
16:45 | 8,355.27 | 8,355.27 | 8,336.62 | 8,343.42 | 0.0K |
16:50 | 8,342.10 | 8,357.32 | 8,342.10 | 8,354.55 | 0.0K |
16:55 | 8,353.74 | 8,383.52 | 8,353.74 | 8,382.41 | 0.0K |
17:00 | 8,381.52 | 8,383.45 | 8,375.22 | 8,382.49 | 0.0K |
17:05 | 8,381.90 | 8,389.61 | 8,376.81 | 8,389.61 | 0.0K |
17:10 | 8,391.03 | 8,392.76 | 8,373.49 | 8,379.58 | 0.0K |
17:15 | 8,378.26 | 8,380.27 | 8,374.28 | 8,375.32 | 0.0K |
17:20 | 8,376.14 | 8,385.52 | 8,376.14 | 8,385.52 | 0.0K |
17:25 | 8,384.68 | 8,394.78 | 8,384.68 | 8,394.16 | 0.0K |
17:30 | 8,396.29 | 8,396.29 | 8,396.29 | 8,396.29 | 0.0K |
17:35 | 8,396.29 | 8,396.29 | 8,380.62 | 8,380.62 | 0.0K |