最后更新: 2025-10-06
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8,333.04 8,333.92 8,308.99 8,330.94 0.0K
09:05 8,331.28 8,331.28 8,309.58 8,309.58 0.0K
09:10 8,311.39 8,326.99 8,311.39 8,317.75 0.0K
09:15 8,315.28 8,325.83 8,311.66 8,319.88 0.0K
09:20 8,318.95 8,318.95 8,305.92 8,318.63 0.0K
09:25 8,317.54 8,318.47 8,309.63 8,311.70 0.0K
09:30 8,309.61 8,325.17 8,309.61 8,325.17 0.0K
09:35 8,324.28 8,330.41 8,322.21 8,325.04 0.0K
09:40 8,326.04 8,336.41 8,323.46 8,324.92 0.0K
09:45 8,324.53 8,341.38 8,323.13 8,341.38 0.0K
09:50 8,345.30 8,345.30 8,337.18 8,340.10 0.0K
09:55 8,339.56 8,339.56 8,329.59 8,332.21 0.0K
10:00 8,331.51 8,337.01 8,329.54 8,330.83 0.0K
10:05 8,330.84 8,342.80 8,327.14 8,342.80 0.0K
10:10 8,344.02 8,344.02 8,337.06 8,340.35 0.0K
10:15 8,340.15 8,345.37 8,339.40 8,342.57 0.0K
10:20 8,341.59 8,341.59 8,334.80 8,338.78 0.0K
10:25 8,338.88 8,344.91 8,337.63 8,344.02 0.0K
10:30 8,343.85 8,349.05 8,342.80 8,343.20 0.0K
10:35 8,343.05 8,350.52 8,341.49 8,349.99 0.0K
10:40 8,349.91 8,353.59 8,342.51 8,346.02 0.0K
10:45 8,346.19 8,346.19 8,328.61 8,331.90 0.0K
10:50 8,332.95 8,350.37 8,332.61 8,345.76 0.0K
10:55 8,346.10 8,358.89 8,346.10 8,356.11 0.0K
11:00 8,355.58 8,363.59 8,354.33 8,363.59 0.0K
11:05 8,365.90 8,369.96 8,363.38 8,369.96 0.0K
11:10 8,369.78 8,380.56 8,369.78 8,379.62 0.0K
11:15 8,379.00 8,387.19 8,379.00 8,387.19 0.0K
11:20 8,386.97 8,389.41 8,384.54 8,389.41 0.0K
11:25 8,391.51 8,392.48 8,384.56 8,386.98 0.0K
11:30 8,386.77 8,400.76 8,386.77 8,397.64 0.0K
11:35 8,397.78 8,398.54 8,390.98 8,391.33 0.0K
11:40 8,390.84 8,399.65 8,389.92 8,390.24 0.0K
11:45 8,392.01 8,392.01 8,380.39 8,385.30 0.0K
11:50 8,384.41 8,392.88 8,384.41 8,392.88 0.0K
11:55 8,394.27 8,395.80 8,392.15 8,395.80 0.0K
12:00 8,396.30 8,401.37 8,393.75 8,401.37 0.0K
12:05 8,401.29 8,406.84 8,401.07 8,403.54 0.0K
12:10 8,404.05 8,406.27 8,403.03 8,405.26 0.0K
12:15 8,403.93 8,404.95 8,401.34 8,404.18 0.0K
12:20 8,403.97 8,407.87 8,400.40 8,406.93 0.0K
12:25 8,406.94 8,409.97 8,406.94 8,407.21 0.0K
12:30 8,406.75 8,406.75 8,392.50 8,397.44 0.0K
12:35 8,396.23 8,396.23 8,386.83 8,391.68 0.0K
12:40 8,391.26 8,391.85 8,380.58 8,380.59 0.0K
12:45 8,381.83 8,389.09 8,379.03 8,386.66 0.0K
12:50 8,385.92 8,387.75 8,380.93 8,387.75 0.0K
12:55 8,386.77 8,386.77 8,383.11 8,385.69 0.0K
13:00 8,384.03 8,390.76 8,380.77 8,390.76 0.0K
13:05 8,390.62 8,391.63 8,383.90 8,383.90 0.0K
13:10 8,384.80 8,388.04 8,384.13 8,386.53 0.0K
13:15 8,384.64 8,386.01 8,378.38 8,379.43 0.0K
13:20 8,380.13 8,382.76 8,379.82 8,380.30 0.0K
13:25 8,380.20 8,382.87 8,379.18 8,380.25 0.0K
13:30 8,382.83 8,399.22 8,382.83 8,399.22 0.0K
13:35 8,398.27 8,400.46 8,397.95 8,398.96 0.0K
13:40 8,398.82 8,413.00 8,398.82 8,412.79 0.0K
13:45 8,412.80 8,416.56 8,412.80 8,413.73 0.0K
13:50 8,414.61 8,425.62 8,412.58 8,424.48 0.0K
13:55 8,423.40 8,423.79 8,405.10 8,407.35 0.0K
14:00 8,407.06 8,413.87 8,406.24 8,413.87 0.0K
14:05 8,412.86 8,413.17 8,402.47 8,404.39 0.0K
14:10 8,403.88 8,403.88 8,396.33 8,397.52 0.0K
14:15 8,399.89 8,404.90 8,398.29 8,404.90 0.0K
14:20 8,405.25 8,412.44 8,405.25 8,411.65 0.0K
14:25 8,411.93 8,413.58 8,409.57 8,412.95 0.0K
14:30 8,413.21 8,416.15 8,408.99 8,413.70 0.0K
14:35 8,412.72 8,412.72 8,399.69 8,399.69 0.0K
14:40 8,400.77 8,400.87 8,389.21 8,393.97 0.0K
14:45 8,393.73 8,404.27 8,391.73 8,404.27 0.0K
14:50 8,404.48 8,405.65 8,400.71 8,402.40 0.0K
14:55 8,402.21 8,408.59 8,402.21 8,408.56 0.0K
15:00 8,411.07 8,416.44 8,411.07 8,412.86 0.0K
15:05 8,413.90 8,414.17 8,408.75 8,410.24 0.0K
15:10 8,410.05 8,413.27 8,407.53 8,410.86 0.0K
15:15 8,412.99 8,423.12 8,412.99 8,423.12 0.0K
15:20 8,423.36 8,426.27 8,418.68 8,426.27 0.0K
15:25 8,427.58 8,430.58 8,425.48 8,426.73 0.0K
15:30 8,424.14 8,424.58 8,411.09 8,412.52 0.0K
15:35 8,413.86 8,424.59 8,413.86 8,423.21 0.0K
15:40 8,420.95 8,426.94 8,419.08 8,420.03 0.0K
15:45 8,420.80 8,436.10 8,418.97 8,432.92 0.0K
15:50 8,432.41 8,440.49 8,428.35 8,428.35 0.0K
15:55 8,427.40 8,428.46 8,421.02 8,421.11 0.0K
16:00 8,420.72 8,423.84 8,390.21 8,395.50 0.0K
16:05 8,395.78 8,397.27 8,385.46 8,385.47 0.0K
16:10 8,386.89 8,396.06 8,382.39 8,383.79 0.0K
16:15 8,382.38 8,390.85 8,377.80 8,390.52 0.0K
16:20 8,392.93 8,412.60 8,392.93 8,404.45 0.0K
16:25 8,406.63 8,413.17 8,395.29 8,395.29 0.0K
16:30 8,393.64 8,396.96 8,375.32 8,375.32 0.0K
16:35 8,376.00 8,383.05 8,350.30 8,350.30 0.0K
16:40 8,352.74 8,357.49 8,351.38 8,357.49 0.0K
16:45 8,355.27 8,355.27 8,336.62 8,343.42 0.0K
16:50 8,342.10 8,357.32 8,342.10 8,354.55 0.0K
16:55 8,353.74 8,383.52 8,353.74 8,382.41 0.0K
17:00 8,381.52 8,383.45 8,375.22 8,382.49 0.0K
17:05 8,381.90 8,389.61 8,376.81 8,389.61 0.0K
17:10 8,391.03 8,392.76 8,373.49 8,379.58 0.0K
17:15 8,378.26 8,380.27 8,374.28 8,375.32 0.0K
17:20 8,376.14 8,385.52 8,376.14 8,385.52 0.0K
17:25 8,384.68 8,394.78 8,384.68 8,394.16 0.0K
17:30 8,396.29 8,396.29 8,396.29 8,396.29 0.0K
17:35 8,396.29 8,396.29 8,380.62 8,380.62 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据