AEX Leverage NR (AEXNL)

AEXNL
🏛️ 荷兰 →
9,857.62
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8,212.45 8,282.08 8,212.45 8,265.04 0.0K
09:05 8,266.69 8,282.49 8,265.32 8,282.49 0.0K
09:10 8,284.29 8,290.82 8,277.61 8,287.54 0.0K
09:15 8,287.59 8,287.59 8,253.39 8,255.64 0.0K
09:20 8,256.42 8,257.46 8,249.98 8,255.35 0.0K
09:25 8,252.41 8,258.60 8,248.30 8,254.07 0.0K
09:30 8,254.73 8,263.37 8,251.52 8,258.58 0.0K
09:35 8,261.93 8,269.30 8,252.49 8,255.65 0.0K
09:40 8,257.00 8,265.72 8,254.65 8,265.72 0.0K
09:45 8,266.01 8,281.86 8,264.88 8,279.80 0.0K
09:50 8,277.84 8,292.13 8,277.84 8,288.44 0.0K
09:55 8,288.57 8,292.34 8,285.26 8,290.07 0.0K
10:00 8,289.70 8,307.69 8,289.70 8,299.17 0.0K
10:05 8,299.12 8,299.12 8,283.85 8,292.30 0.0K
10:10 8,292.75 8,302.69 8,292.75 8,299.25 0.0K
10:15 8,299.05 8,300.95 8,295.75 8,299.95 0.0K
10:20 8,299.03 8,305.84 8,297.86 8,300.62 0.0K
10:25 8,300.22 8,302.44 8,290.85 8,300.64 0.0K
10:30 8,300.15 8,306.81 8,298.52 8,306.43 0.0K
10:35 8,307.60 8,313.70 8,304.81 8,308.14 0.0K
10:40 8,308.52 8,308.52 8,298.08 8,298.08 0.0K
10:45 8,298.92 8,299.97 8,290.18 8,290.18 0.0K
10:50 8,292.81 8,293.11 8,287.80 8,289.52 0.0K
10:55 8,289.61 8,290.01 8,285.26 8,286.70 0.0K
11:00 8,286.59 8,286.59 8,263.37 8,269.35 0.0K
11:05 8,267.69 8,274.05 8,266.41 8,271.08 0.0K
11:10 8,273.24 8,273.24 8,264.27 8,270.41 0.0K
11:15 8,267.43 8,269.81 8,263.38 8,269.81 0.0K
11:20 8,270.84 8,270.84 8,264.57 8,266.93 0.0K
11:25 8,267.01 8,267.86 8,263.10 8,265.58 0.0K
11:30 8,265.14 8,270.16 8,260.25 8,270.16 0.0K
11:35 8,270.74 8,283.70 8,270.74 8,280.95 0.0K
11:40 8,281.98 8,283.92 8,281.32 8,283.86 0.0K
11:45 8,285.71 8,286.21 8,280.77 8,285.19 0.0K
11:50 8,285.21 8,285.21 8,275.73 8,276.18 0.0K
11:55 8,275.63 8,275.63 8,272.78 8,273.83 0.0K
12:00 8,273.85 8,278.22 8,261.50 8,262.52 0.0K
12:05 8,263.94 8,280.19 8,263.94 8,280.19 0.0K
12:10 8,280.66 8,298.48 8,280.66 8,295.35 0.0K
12:15 8,297.97 8,324.65 8,297.97 8,324.65 0.0K
12:20 8,327.50 8,332.54 8,318.66 8,329.18 0.0K
12:25 8,333.06 8,349.84 8,332.94 8,343.25 0.0K
12:30 8,345.09 8,354.65 8,339.00 8,339.00 0.0K
12:35 8,340.59 8,340.59 8,327.11 8,327.28 0.0K
12:40 8,325.26 8,341.40 8,324.06 8,339.51 0.0K
12:45 8,338.94 8,343.97 8,337.99 8,341.49 0.0K
12:50 8,340.84 8,344.81 8,328.19 8,344.81 0.0K
12:55 8,346.71 8,346.71 8,337.61 8,337.61 0.0K
13:00 8,337.75 8,337.75 8,321.93 8,330.54 0.0K
13:05 8,330.76 8,351.63 8,330.76 8,351.19 0.0K
13:10 8,352.01 8,353.84 8,345.13 8,351.11 0.0K
13:15 8,351.25 8,354.50 8,347.93 8,348.80 0.0K
13:20 8,350.85 8,354.96 8,346.16 8,351.54 0.0K
13:25 8,351.93 8,358.45 8,351.93 8,356.98 0.0K
13:30 8,357.74 8,362.34 8,345.71 8,346.18 0.0K
13:35 8,347.07 8,347.44 8,342.28 8,347.44 0.0K
13:40 8,347.54 8,350.84 8,345.42 8,348.17 0.0K
13:45 8,349.00 8,349.00 8,343.39 8,344.39 0.0K
13:50 8,342.27 8,344.74 8,336.16 8,337.51 0.0K
13:55 8,337.23 8,345.38 8,334.77 8,340.61 0.0K
14:00 8,341.57 8,341.57 8,330.78 8,332.05 0.0K
14:05 8,332.17 8,336.79 8,325.48 8,334.67 0.0K
14:10 8,331.43 8,331.43 8,317.42 8,317.42 0.0K
14:15 8,315.11 8,315.11 8,305.83 8,314.52 0.0K
14:20 8,315.21 8,322.01 8,311.86 8,322.01 0.0K
14:25 8,322.54 8,322.54 8,318.76 8,322.10 0.0K
14:30 8,321.08 8,326.96 8,319.32 8,325.51 0.0K
14:35 8,326.43 8,330.23 8,324.81 8,328.89 0.0K
14:40 8,329.82 8,339.85 8,329.82 8,336.04 0.0K
14:45 8,335.96 8,341.46 8,335.96 8,337.32 0.0K
14:50 8,337.58 8,337.58 8,334.07 8,335.55 0.0K
14:55 8,334.19 8,335.13 8,325.41 8,326.76 0.0K
15:00 8,326.66 8,328.36 8,323.72 8,326.85 0.0K
15:05 8,322.84 8,323.80 8,317.31 8,323.80 0.0K
15:10 8,323.92 8,328.71 8,323.92 8,327.80 0.0K
15:15 8,327.81 8,327.81 8,253.08 8,257.51 0.0K
15:20 8,255.33 8,260.14 8,246.35 8,252.75 0.0K
15:25 8,254.41 8,271.77 8,247.48 8,270.88 0.0K
15:30 8,270.30 8,280.46 8,266.04 8,278.29 0.0K
15:35 8,281.39 8,288.19 8,279.81 8,283.39 0.0K
15:40 8,284.11 8,292.21 8,275.04 8,286.80 0.0K
15:45 8,287.36 8,304.17 8,287.36 8,304.08 0.0K
15:50 8,302.59 8,314.23 8,302.59 8,308.88 0.0K
15:55 8,307.68 8,316.60 8,301.12 8,315.49 0.0K
16:00 8,315.95 8,322.72 8,313.66 8,319.95 0.0K
16:05 8,323.82 8,330.29 8,323.82 8,326.15 0.0K
16:10 8,328.43 8,330.77 8,318.03 8,324.47 0.0K
16:15 8,326.14 8,327.44 8,308.85 8,326.71 0.0K
16:20 8,327.56 8,334.72 8,325.13 8,328.59 0.0K
16:25 8,330.81 8,332.83 8,319.20 8,330.91 0.0K
16:30 8,330.30 8,338.44 8,325.26 8,330.16 0.0K
16:35 8,328.02 8,328.02 8,296.94 8,299.49 0.0K
16:40 8,298.69 8,316.30 8,294.28 8,296.21 0.0K
16:45 8,294.65 8,301.75 8,289.47 8,297.28 0.0K
16:50 8,294.22 8,305.96 8,292.82 8,293.23 0.0K
16:55 8,291.54 8,300.74 8,288.43 8,300.74 0.0K
17:00 8,301.57 8,302.15 8,287.93 8,291.43 0.0K
17:05 8,292.81 8,296.38 8,285.28 8,293.43 0.0K
17:10 8,290.32 8,299.39 8,289.83 8,291.91 0.0K
17:15 8,292.64 8,302.82 8,287.95 8,297.25 0.0K
17:20 8,299.57 8,313.05 8,299.57 8,310.05 0.0K
17:25 8,308.24 8,318.98 8,307.52 8,318.98 0.0K
17:30 8,320.77 8,320.77 8,320.77 8,320.77 0.0K
17:35 8,320.77 8,336.58 8,320.77 8,336.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据