AEX Leverage NR (AEXNL)

AEXNL
🏛️ 荷兰 →
9,729.90
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8,257.26 8,279.98 8,250.05 8,276.30 0.0K
09:05 8,276.17 8,277.11 8,269.07 8,269.83 0.0K
09:10 8,269.03 8,280.91 8,266.30 8,280.91 0.0K
09:15 8,281.60 8,287.60 8,278.12 8,287.60 0.0K
09:20 8,288.47 8,288.47 8,270.30 8,270.57 0.0K
09:25 8,269.43 8,269.43 8,240.31 8,241.70 0.0K
09:30 8,243.73 8,247.09 8,228.72 8,233.86 0.0K
09:35 8,233.56 8,243.08 8,233.56 8,235.91 0.0K
09:40 8,233.75 8,240.72 8,229.33 8,235.42 0.0K
09:45 8,235.98 8,239.72 8,230.52 8,231.35 0.0K
09:50 8,232.15 8,239.12 8,229.83 8,231.18 0.0K
09:55 8,229.97 8,229.97 8,221.55 8,224.73 0.0K
10:00 8,224.32 8,237.70 8,223.10 8,237.70 0.0K
10:05 8,238.28 8,242.52 8,236.71 8,241.32 0.0K
10:10 8,241.03 8,242.97 8,229.26 8,242.97 0.0K
10:15 8,242.34 8,250.54 8,240.68 8,249.17 0.0K
10:20 8,249.85 8,256.07 8,248.05 8,256.07 0.0K
10:25 8,257.94 8,261.46 8,257.92 8,261.46 0.0K
10:30 8,260.62 8,261.52 8,248.02 8,251.97 0.0K
10:35 8,253.09 8,253.09 8,249.51 8,250.27 0.0K
10:40 8,250.51 8,261.90 8,250.51 8,260.81 0.0K
10:45 8,260.44 8,261.35 8,253.35 8,253.35 0.0K
10:50 8,253.20 8,255.03 8,250.65 8,250.65 0.0K
10:55 8,246.77 8,250.43 8,246.64 8,248.14 0.0K
11:00 8,246.71 8,246.71 8,222.07 8,223.39 0.0K
11:05 8,222.94 8,224.36 8,216.68 8,219.13 0.0K
11:10 8,219.40 8,220.46 8,215.52 8,220.46 0.0K
11:15 8,219.49 8,221.97 8,218.93 8,220.10 0.0K
11:20 8,219.11 8,219.11 8,209.58 8,211.51 0.0K
11:25 8,212.76 8,213.48 8,207.87 8,213.48 0.0K
11:30 8,213.47 8,213.47 8,206.06 8,209.02 0.0K
11:35 8,209.04 8,215.53 8,209.04 8,215.53 0.0K
11:40 8,214.42 8,217.48 8,214.42 8,217.21 0.0K
11:45 8,217.56 8,220.73 8,216.14 8,216.14 0.0K
11:50 8,214.99 8,214.99 8,203.50 8,203.50 0.0K
11:55 8,201.51 8,213.74 8,201.09 8,210.00 0.0K
12:00 8,209.42 8,221.05 8,209.42 8,216.18 0.0K
12:05 8,216.02 8,217.32 8,209.02 8,212.52 0.0K
12:10 8,213.21 8,222.26 8,213.21 8,222.26 0.0K
12:15 8,222.76 8,222.76 8,219.78 8,222.39 0.0K
12:20 8,221.27 8,227.62 8,218.44 8,227.62 0.0K
12:25 8,227.87 8,236.03 8,227.87 8,235.82 0.0K
12:30 8,235.63 8,237.37 8,233.82 8,235.68 0.0K
12:35 8,235.78 8,236.73 8,234.64 8,235.30 0.0K
12:40 8,234.44 8,235.12 8,230.45 8,232.57 0.0K
12:45 8,232.80 8,235.22 8,231.40 8,232.93 0.0K
12:50 8,231.88 8,233.80 8,229.31 8,233.80 0.0K
12:55 8,234.05 8,234.54 8,231.49 8,233.80 0.0K
13:00 8,232.84 8,236.66 8,232.28 8,235.78 0.0K
13:05 8,232.53 8,232.53 8,228.94 8,228.94 0.0K
13:10 8,229.15 8,229.65 8,227.05 8,227.38 0.0K
13:15 8,226.83 8,227.41 8,217.10 8,217.44 0.0K
13:20 8,216.65 8,227.31 8,215.02 8,225.52 0.0K
13:25 8,225.69 8,227.41 8,219.58 8,226.76 0.0K
13:30 8,226.79 8,227.71 8,220.36 8,220.73 0.0K
13:35 8,219.00 8,221.51 8,216.07 8,217.76 0.0K
13:40 8,217.57 8,217.57 8,212.51 8,212.51 0.0K
13:45 8,213.03 8,213.52 8,208.43 8,212.03 0.0K
13:50 8,212.14 8,220.06 8,211.89 8,219.30 0.0K
13:55 8,219.02 8,219.91 8,215.65 8,216.66 0.0K
14:00 8,217.22 8,221.71 8,216.12 8,221.71 0.0K
14:05 8,221.79 8,229.81 8,221.79 8,229.81 0.0K
14:10 8,230.12 8,230.18 8,223.60 8,225.65 0.0K
14:15 8,226.85 8,226.85 8,214.27 8,214.27 0.0K
14:20 8,213.40 8,217.96 8,211.84 8,215.03 0.0K
14:25 8,214.85 8,222.63 8,212.59 8,222.55 0.0K
14:30 8,222.66 8,229.67 8,220.14 8,220.14 0.0K
14:35 8,217.97 8,219.34 8,212.40 8,213.07 0.0K
14:40 8,212.35 8,217.21 8,212.32 8,214.59 0.0K
14:45 8,214.54 8,214.54 8,199.23 8,200.20 0.0K
14:50 8,201.84 8,209.98 8,195.05 8,209.98 0.0K
14:55 8,209.55 8,215.95 8,207.61 8,212.22 0.0K
15:00 8,210.55 8,213.22 8,208.20 8,209.30 0.0K
15:05 8,208.49 8,223.83 8,208.10 8,223.57 0.0K
15:10 8,222.83 8,224.31 8,219.20 8,221.10 0.0K
15:15 8,223.90 8,232.96 8,223.45 8,232.96 0.0K
15:20 8,231.22 8,231.30 8,226.87 8,230.49 0.0K
15:25 8,230.66 8,238.82 8,230.66 8,238.82 0.0K
15:30 8,238.43 8,238.43 8,227.09 8,237.38 0.0K
15:35 8,232.60 8,232.60 8,210.67 8,225.48 0.0K
15:40 8,224.57 8,224.98 8,216.90 8,224.07 0.0K
15:45 8,221.01 8,221.01 8,195.94 8,197.31 0.0K
15:50 8,198.94 8,199.69 8,181.55 8,195.98 0.0K
15:55 8,193.96 8,215.96 8,193.96 8,215.96 0.0K
16:00 8,212.80 8,213.90 8,199.19 8,206.42 0.0K
16:05 8,207.08 8,222.37 8,206.28 8,217.89 0.0K
16:10 8,217.00 8,220.66 8,200.51 8,206.50 0.0K
16:15 8,206.71 8,206.71 8,182.53 8,188.52 0.0K
16:20 8,189.20 8,211.00 8,180.02 8,211.00 0.0K
16:25 8,209.86 8,219.33 8,208.21 8,219.33 0.0K
16:30 8,218.97 8,219.67 8,213.59 8,218.15 0.0K
16:35 8,218.48 8,224.27 8,214.91 8,221.40 0.0K
16:40 8,222.84 8,233.21 8,222.84 8,231.47 0.0K
16:45 8,229.49 8,233.93 8,227.13 8,227.79 0.0K
16:50 8,230.54 8,232.69 8,222.15 8,223.61 0.0K
16:55 8,224.72 8,228.83 8,221.86 8,223.98 0.0K
17:00 8,225.89 8,227.37 8,221.54 8,222.07 0.0K
17:05 8,222.75 8,225.04 8,215.28 8,217.25 0.0K
17:10 8,215.83 8,216.87 8,210.74 8,216.05 0.0K
17:15 8,217.57 8,217.57 8,207.58 8,207.58 0.0K
17:20 8,208.52 8,214.04 8,207.87 8,209.76 0.0K
17:25 8,209.41 8,217.48 8,209.41 8,217.48 0.0K
17:30 8,216.59 8,216.59 8,216.59 8,216.59 0.0K
17:35 8,216.59 8,216.59 8,209.48 8,209.48 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据