AEX Leverage NR (AEXNL)

AEXNL
🏛️ 荷兰 →
9,729.90
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 7,975.02 7,975.02 7,955.06 7,969.15 0.0K
09:05 7,968.95 7,975.82 7,967.81 7,969.25 0.0K
09:10 7,970.48 7,983.43 7,970.48 7,982.65 0.0K
09:15 7,982.56 7,988.22 7,980.96 7,986.84 0.0K
09:20 7,985.34 7,989.91 7,985.34 7,988.24 0.0K
09:25 7,987.52 7,989.76 7,984.33 7,989.76 0.0K
09:30 7,989.94 7,990.27 7,985.20 7,987.88 0.0K
09:35 7,987.88 7,990.45 7,987.72 7,989.02 0.0K
09:40 7,989.43 7,992.70 7,988.11 7,990.14 0.0K
09:45 7,992.34 7,997.40 7,992.12 7,997.00 0.0K
09:50 7,996.86 8,003.07 7,996.86 8,002.29 0.0K
09:55 8,002.25 8,003.19 8,001.27 8,001.89 0.0K
10:00 8,001.27 8,012.81 7,999.96 8,011.15 0.0K
10:05 8,009.77 8,015.17 8,009.39 8,014.44 0.0K
10:10 8,014.95 8,016.82 8,014.15 8,016.05 0.0K
10:15 8,016.12 8,021.09 8,015.03 8,021.06 0.0K
10:20 8,020.79 8,024.53 8,017.09 8,017.27 0.0K
10:25 8,018.27 8,018.27 8,015.94 8,016.36 0.0K
10:30 8,017.73 8,020.22 8,017.73 8,018.45 0.0K
10:35 8,017.91 8,021.88 8,017.52 8,021.54 0.0K
10:40 8,021.38 8,026.68 8,021.24 8,025.99 0.0K
10:45 8,026.07 8,029.48 8,021.62 8,021.62 0.0K
10:50 8,020.32 8,023.74 8,020.12 8,023.74 0.0K
10:55 8,023.39 8,024.68 8,022.46 8,023.27 0.0K
11:00 8,023.63 8,030.97 8,023.54 8,030.97 0.0K
11:05 8,030.97 8,032.02 8,029.73 8,031.93 0.0K
11:10 8,032.25 8,034.60 8,032.25 8,033.86 0.0K
11:15 8,033.46 8,037.55 8,033.46 8,037.55 0.0K
11:20 8,037.82 8,038.75 8,037.30 8,038.75 0.0K
11:25 8,038.49 8,038.49 8,031.72 8,032.09 0.0K
11:30 8,032.01 8,036.38 8,032.01 8,036.17 0.0K
11:35 8,036.39 8,038.29 8,035.28 8,038.03 0.0K
11:40 8,038.03 8,042.65 8,037.27 8,042.65 0.0K
11:45 8,042.87 8,048.90 8,042.74 8,048.90 0.0K
11:50 8,050.46 8,051.41 8,045.22 8,049.14 0.0K
11:55 8,048.74 8,052.88 8,048.74 8,052.86 0.0K
12:00 8,053.46 8,063.12 8,053.46 8,062.60 0.0K
12:05 8,062.39 8,068.11 8,062.39 8,068.11 0.0K
12:10 8,068.17 8,071.31 8,066.82 8,071.31 0.0K
12:15 8,072.48 8,072.96 8,070.34 8,072.01 0.0K
12:20 8,072.28 8,075.53 8,072.28 8,075.26 0.0K
12:25 8,075.81 8,080.40 8,075.65 8,078.90 0.0K
12:30 8,078.67 8,081.27 8,076.89 8,080.57 0.0K
12:35 8,080.78 8,085.16 8,080.54 8,083.67 0.0K
12:40 8,084.06 8,086.08 8,082.71 8,084.66 0.0K
12:45 8,085.40 8,090.44 8,085.40 8,090.32 0.0K
12:50 8,089.95 8,090.61 8,087.45 8,089.45 0.0K
12:55 8,089.85 8,091.98 8,088.95 8,089.54 0.0K
13:00 8,090.05 8,090.05 8,082.02 8,085.13 0.0K
13:05 8,085.56 8,088.97 8,084.57 8,088.97 0.0K
13:10 8,088.65 8,091.23 8,088.65 8,089.66 0.0K
13:15 8,088.39 8,097.43 8,087.90 8,097.43 0.0K
13:20 8,097.22 8,102.50 8,097.22 8,102.50 0.0K
13:25 8,101.22 8,107.52 8,093.74 8,093.74 0.0K
13:30 8,095.38 8,097.31 8,092.33 8,097.31 0.0K
13:35 8,097.50 8,107.19 8,097.50 8,107.19 0.0K
13:40 8,106.27 8,107.36 8,106.27 8,107.28 0.0K
13:45 8,107.55 8,110.64 8,106.95 8,110.64 0.0K
13:50 8,111.18 8,111.18 8,107.16 8,107.16 0.0K
13:55 8,106.96 8,106.96 8,106.96 8,106.96 0.0K
14:00 8,106.96 8,106.96 8,101.21 8,102.11 0.0K
14:05 8,102.11 8,102.11 8,102.11 8,102.11 0.0K
14:10 8,102.11 8,102.11 8,102.11 8,102.11 0.0K
14:15 8,102.11 8,102.11 8,102.11 8,102.11 0.0K
14:20 8,102.11 8,102.11 8,102.11 8,102.11 0.0K
14:25 8,102.11 8,102.11 8,102.11 8,102.11 0.0K
14:30 8,102.11 8,102.11 8,102.11 8,102.11 0.0K
14:35 8,102.11 8,102.11 8,102.11 8,102.11 0.0K
14:40 8,102.11 8,102.11 8,102.11 8,102.11 0.0K
14:45 8,102.11 8,102.11 8,102.11 8,102.11 0.0K
14:50 8,102.11 8,102.11 8,102.11 8,102.11 0.0K
14:55 8,102.11 8,102.11 8,102.11 8,102.11 0.0K
15:00 8,102.11 8,102.11 8,102.11 8,102.11 0.0K
15:05 8,102.11 8,102.11 8,102.11 8,102.11 0.0K
15:10 8,102.11 8,102.11 8,102.11 8,102.11 0.0K
15:15 8,102.11 8,102.11 8,102.11 8,102.11 0.0K
15:20 8,102.11 8,102.11 8,102.11 8,102.11 0.0K
15:25 8,102.11 8,102.11 8,102.11 8,102.11 0.0K
15:30 8,102.11 8,102.11 8,102.11 8,102.11 0.0K
15:35 8,102.11 8,102.11 8,102.11 8,102.11 0.0K
15:40 8,102.11 8,102.11 8,102.11 8,102.11 0.0K
15:45 8,102.11 8,102.11 8,102.11 8,102.11 0.0K
15:50 8,102.11 8,102.11 8,102.11 8,102.11 0.0K
15:55 8,102.11 8,102.11 8,102.11 8,102.11 0.0K
16:00 8,102.11 8,102.11 8,102.11 8,102.11 0.0K
16:05 8,102.11 8,102.11 8,102.11 8,102.11 0.0K
16:10 8,102.11 8,102.11 8,102.11 8,102.11 0.0K
16:15 8,102.11 8,102.11 8,102.11 8,102.11 0.0K
16:20 8,102.11 8,102.11 8,102.11 8,102.11 0.0K
16:25 8,102.11 8,102.11 8,102.11 8,102.11 0.0K
16:30 8,102.11 8,102.11 8,102.11 8,102.11 0.0K
16:35 8,102.11 8,102.11 8,102.11 8,102.11 0.0K
16:40 8,102.11 8,102.11 8,102.11 8,102.11 0.0K
16:45 8,102.11 8,102.11 8,102.11 8,102.11 0.0K
16:50 8,102.11 8,102.11 8,102.11 8,102.11 0.0K
16:55 8,102.11 8,102.11 8,102.11 8,102.11 0.0K
17:00 8,102.11 8,102.11 8,102.11 8,102.11 0.0K
17:05 8,102.11 8,102.11 8,102.11 8,102.11 0.0K
17:10 8,102.11 8,102.11 8,102.11 8,102.11 0.0K
17:15 8,102.11 8,102.11 8,102.11 8,102.11 0.0K
17:20 8,102.11 8,102.11 8,102.11 8,102.11 0.0K
17:25 8,102.11 8,102.11 8,102.11 8,102.11 0.0K
17:30 8,102.11 8,102.11 8,102.11 8,102.11 0.0K
17:35 8,102.11 8,102.11 8,102.11 8,102.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据