AEX Leverage NR (AEXNL)

AEXNL
🏛️ 荷兰 →
9,729.90
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8,068.27 8,068.27 8,014.94 8,014.94 0.0K
09:05 8,015.20 8,031.46 8,015.20 8,024.70 0.0K
09:10 8,027.81 8,062.95 8,027.81 8,062.75 0.0K
09:15 8,058.87 8,070.32 8,058.87 8,067.55 0.0K
09:20 8,067.71 8,088.42 8,064.10 8,088.42 0.0K
09:25 8,087.41 8,101.99 8,083.41 8,101.99 0.0K
09:30 8,101.55 8,102.28 8,077.03 8,077.03 0.0K
09:35 8,075.55 8,080.57 8,068.42 8,070.40 0.0K
09:40 8,072.77 8,084.84 8,070.70 8,082.39 0.0K
09:45 8,081.90 8,089.40 8,081.90 8,084.44 0.0K
09:50 8,082.70 8,095.73 8,080.95 8,094.04 0.0K
09:55 8,094.04 8,094.04 8,088.49 8,089.26 0.0K
10:00 8,088.80 8,096.14 8,085.61 8,094.39 0.0K
10:05 8,094.95 8,095.91 8,089.88 8,094.62 0.0K
10:10 8,094.58 8,105.18 8,094.58 8,101.65 0.0K
10:15 8,101.26 8,101.26 8,093.42 8,096.47 0.0K
10:20 8,096.57 8,109.18 8,093.37 8,107.16 0.0K
10:25 8,107.02 8,107.65 8,103.11 8,107.34 0.0K
10:30 8,108.03 8,112.31 8,106.03 8,108.92 0.0K
10:35 8,109.51 8,123.63 8,109.51 8,120.79 0.0K
10:40 8,120.99 8,122.79 8,119.94 8,121.05 0.0K
10:45 8,120.32 8,128.42 8,120.32 8,128.42 0.0K
10:50 8,128.67 8,129.05 8,124.15 8,127.64 0.0K
10:55 8,127.84 8,131.60 8,124.23 8,127.93 0.0K
11:00 8,127.20 8,136.99 8,127.20 8,136.58 0.0K
11:05 8,136.14 8,142.42 8,135.87 8,140.24 0.0K
11:10 8,138.34 8,142.69 8,138.34 8,142.24 0.0K
11:15 8,141.77 8,142.89 8,131.81 8,132.82 0.0K
11:20 8,132.54 8,135.59 8,129.49 8,134.37 0.0K
11:25 8,133.72 8,133.88 8,121.22 8,121.22 0.0K
11:30 8,121.02 8,122.55 8,119.66 8,122.55 0.0K
11:35 8,122.82 8,122.82 8,107.70 8,107.70 0.0K
11:40 8,107.93 8,115.96 8,106.95 8,115.96 0.0K
11:45 8,116.23 8,116.23 8,111.71 8,113.13 0.0K
11:50 8,114.65 8,133.20 8,114.65 8,131.75 0.0K
11:55 8,131.60 8,134.07 8,126.88 8,132.67 0.0K
12:00 8,132.91 8,132.91 8,114.50 8,121.84 0.0K
12:05 8,121.16 8,121.81 8,118.02 8,121.81 0.0K
12:10 8,123.16 8,124.63 8,121.85 8,121.89 0.0K
12:15 8,120.73 8,120.73 8,115.07 8,115.35 0.0K
12:20 8,115.22 8,119.25 8,111.04 8,119.25 0.0K
12:25 8,119.08 8,119.08 8,113.61 8,113.61 0.0K
12:30 8,113.72 8,114.09 8,110.99 8,111.12 0.0K
12:35 8,111.23 8,111.81 8,109.73 8,111.81 0.0K
12:40 8,111.95 8,123.46 8,111.83 8,122.23 0.0K
12:45 8,122.07 8,123.13 8,117.62 8,119.11 0.0K
12:50 8,118.79 8,123.53 8,118.78 8,123.29 0.0K
12:55 8,123.07 8,123.07 8,118.59 8,119.63 0.0K
13:00 8,119.28 8,128.26 8,119.28 8,128.26 0.0K
13:05 8,127.75 8,134.60 8,123.51 8,133.23 0.0K
13:10 8,133.94 8,135.37 8,132.28 8,135.37 0.0K
13:15 8,135.31 8,136.57 8,134.05 8,136.57 0.0K
13:20 8,136.70 8,141.69 8,136.70 8,141.64 0.0K
13:25 8,141.32 8,146.83 8,139.22 8,145.86 0.0K
13:30 8,145.86 8,145.98 8,143.23 8,143.23 0.0K
13:35 8,142.95 8,145.91 8,142.95 8,145.33 0.0K
13:40 8,145.44 8,146.86 8,144.44 8,144.44 0.0K
13:45 8,144.21 8,145.62 8,142.70 8,142.70 0.0K
13:50 8,142.30 8,146.08 8,141.89 8,145.37 0.0K
13:55 8,143.62 8,145.76 8,139.76 8,145.76 0.0K
14:00 8,145.76 8,145.76 8,136.34 8,138.71 0.0K
14:05 8,139.16 8,139.69 8,135.50 8,135.73 0.0K
14:10 8,135.51 8,139.34 8,135.25 8,138.83 0.0K
14:15 8,138.00 8,138.29 8,130.48 8,131.96 0.0K
14:20 8,134.35 8,136.75 8,129.21 8,130.81 0.0K
14:25 8,130.13 8,130.13 8,125.04 8,126.91 0.0K
14:30 8,126.78 8,126.78 8,116.27 8,116.27 0.0K
14:35 8,116.50 8,116.50 8,101.40 8,101.93 0.0K
14:40 8,102.16 8,110.83 8,102.16 8,108.23 0.0K
14:45 8,108.26 8,108.30 8,101.34 8,101.43 0.0K
14:50 8,102.08 8,110.36 8,102.08 8,107.14 0.0K
14:55 8,107.33 8,107.33 8,097.55 8,097.55 0.0K
15:00 8,095.95 8,099.99 8,095.52 8,095.52 0.0K
15:05 8,094.75 8,099.53 8,094.21 8,098.88 0.0K
15:10 8,099.97 8,100.63 8,097.16 8,098.91 0.0K
15:15 8,098.91 8,105.58 8,097.49 8,099.62 0.0K
15:20 8,099.45 8,100.88 8,094.94 8,095.23 0.0K
15:25 8,096.23 8,098.06 8,088.11 8,088.11 0.0K
15:30 8,088.74 8,093.31 8,084.88 8,091.95 0.0K
15:35 8,089.85 8,099.49 8,089.85 8,099.49 0.0K
15:40 8,100.05 8,108.44 8,098.75 8,099.30 0.0K
15:45 8,098.40 8,116.43 8,098.07 8,115.62 0.0K
15:50 8,118.52 8,123.12 8,117.08 8,118.52 0.0K
15:55 8,118.56 8,126.67 8,117.50 8,117.50 0.0K
16:00 8,116.49 8,119.00 8,088.22 8,088.22 0.0K
16:05 8,084.51 8,107.82 8,083.56 8,107.82 0.0K
16:10 8,109.29 8,109.29 8,092.08 8,099.05 0.0K
16:15 8,101.46 8,101.46 8,073.81 8,073.81 0.0K
16:20 8,076.39 8,102.17 8,073.24 8,098.05 0.0K
16:25 8,097.00 8,097.00 8,082.23 8,082.23 0.0K
16:30 8,082.71 8,082.71 8,074.25 8,074.71 0.0K
16:35 8,073.62 8,088.91 8,073.46 8,088.66 0.0K
16:40 8,090.82 8,110.51 8,087.37 8,110.14 0.0K
16:45 8,108.75 8,113.78 8,103.48 8,113.78 0.0K
16:50 8,111.96 8,122.12 8,110.01 8,120.97 0.0K
16:55 8,123.04 8,128.58 8,122.97 8,125.86 0.0K
17:00 8,125.09 8,125.09 8,105.35 8,105.71 0.0K
17:05 8,105.76 8,114.69 8,105.76 8,112.08 0.0K
17:10 8,111.70 8,114.51 8,105.35 8,105.35 0.0K
17:15 8,104.84 8,109.84 8,103.09 8,103.09 0.0K
17:20 8,102.21 8,110.01 8,100.34 8,110.01 0.0K
17:25 8,109.81 8,116.04 8,109.81 8,114.08 0.0K
17:30 8,113.15 8,113.15 8,113.15 8,113.15 0.0K
17:35 8,113.15 8,125.91 8,113.15 8,125.91 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据