AEX Health Care (NLHC)

NLHC
🏛️ 荷兰 →
1,353.65
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,397.44 1,397.94 1,392.49 1,394.83 0.0K
09:05 1,394.83 1,394.83 1,387.79 1,387.79 0.0K
09:10 1,387.79 1,390.39 1,387.79 1,390.28 0.0K
09:15 1,390.35 1,392.31 1,389.90 1,391.74 0.0K
09:20 1,391.64 1,392.97 1,391.49 1,392.69 0.0K
09:25 1,391.21 1,393.19 1,391.21 1,393.19 0.0K
09:30 1,393.19 1,394.83 1,391.71 1,391.71 0.0K
09:35 1,391.71 1,393.29 1,391.64 1,392.89 0.0K
09:40 1,393.38 1,393.91 1,392.82 1,393.91 0.0K
09:45 1,393.91 1,394.11 1,393.31 1,393.31 0.0K
09:50 1,393.31 1,393.31 1,392.01 1,392.50 0.0K
09:55 1,392.54 1,392.54 1,391.68 1,391.68 0.0K
10:00 1,391.89 1,394.43 1,391.89 1,394.43 0.0K
10:05 1,394.43 1,394.48 1,393.53 1,393.53 0.0K
10:10 1,393.53 1,393.53 1,392.87 1,393.36 0.0K
10:15 1,393.36 1,394.44 1,393.36 1,394.44 0.0K
10:20 1,393.95 1,395.14 1,393.95 1,395.14 0.0K
10:25 1,394.65 1,394.76 1,394.15 1,394.15 0.0K
10:30 1,394.15 1,394.15 1,391.43 1,391.92 0.0K
10:35 1,391.92 1,393.43 1,391.92 1,391.92 0.0K
10:40 1,391.92 1,392.45 1,391.43 1,391.99 0.0K
10:45 1,391.92 1,393.61 1,391.92 1,393.51 0.0K
10:50 1,393.51 1,394.14 1,392.62 1,392.62 0.0K
10:55 1,392.62 1,392.66 1,392.53 1,392.53 0.0K
11:00 1,392.53 1,392.53 1,390.78 1,390.82 0.0K
11:05 1,390.82 1,391.83 1,390.82 1,391.83 0.0K
11:10 1,391.83 1,393.38 1,391.83 1,393.38 0.0K
11:15 1,392.39 1,392.46 1,391.19 1,391.26 0.0K
11:20 1,391.26 1,391.82 1,391.12 1,391.76 0.0K
11:25 1,391.76 1,392.25 1,390.77 1,390.77 0.0K
11:30 1,390.77 1,391.27 1,390.67 1,391.27 0.0K
11:35 1,391.27 1,392.35 1,391.27 1,392.35 0.0K
11:40 1,392.35 1,392.42 1,391.90 1,391.90 0.0K
11:45 1,391.90 1,391.97 1,390.49 1,391.55 0.0K
11:50 1,391.55 1,391.72 1,391.55 1,391.72 0.0K
11:55 1,390.74 1,391.40 1,390.42 1,390.91 0.0K
12:00 1,390.84 1,390.84 1,390.66 1,390.66 0.0K
12:05 1,390.66 1,390.69 1,388.57 1,388.64 0.0K
12:10 1,389.14 1,389.17 1,388.64 1,389.17 0.0K
12:15 1,389.17 1,389.17 1,389.17 1,389.17 0.0K
12:20 1,388.68 1,389.24 1,388.68 1,388.75 0.0K
12:25 1,388.75 1,388.75 1,387.20 1,387.53 0.0K
12:30 1,387.53 1,387.53 1,385.05 1,386.65 0.0K
12:35 1,386.58 1,387.43 1,385.95 1,386.09 0.0K
12:40 1,386.09 1,386.12 1,385.45 1,385.92 0.0K
12:45 1,385.92 1,386.55 1,385.88 1,386.55 0.0K
12:50 1,386.55 1,387.17 1,386.55 1,387.10 0.0K
12:55 1,387.60 1,388.12 1,387.14 1,387.28 0.0K
13:00 1,387.35 1,387.81 1,387.28 1,387.81 0.0K
13:05 1,387.81 1,388.41 1,387.78 1,387.99 0.0K
13:10 1,387.99 1,387.99 1,387.82 1,387.85 0.0K
13:15 1,387.86 1,387.86 1,387.33 1,387.37 0.0K
13:20 1,387.37 1,388.02 1,387.37 1,387.88 0.0K
13:25 1,387.88 1,387.95 1,387.88 1,387.88 0.0K
13:30 1,387.91 1,389.66 1,387.91 1,389.66 0.0K
13:35 1,389.66 1,389.91 1,389.66 1,389.87 0.0K
13:40 1,389.87 1,390.17 1,389.82 1,390.17 0.0K
13:45 1,390.26 1,391.21 1,389.63 1,391.18 0.0K
13:50 1,391.18 1,391.21 1,391.18 1,391.21 0.0K
13:55 1,391.21 1,392.18 1,391.21 1,392.18 0.0K
14:00 1,392.18 1,393.60 1,392.12 1,393.60 0.0K
14:05 1,393.60 1,393.73 1,393.03 1,393.06 0.0K
14:10 1,393.06 1,393.56 1,392.04 1,392.04 0.0K
14:15 1,392.04 1,392.04 1,390.96 1,390.96 0.0K
14:20 1,390.96 1,390.96 1,390.88 1,390.94 0.0K
14:25 1,390.94 1,391.43 1,390.87 1,390.87 0.0K
14:30 1,391.36 1,391.36 1,390.27 1,390.76 0.0K
14:35 1,390.76 1,391.32 1,390.76 1,391.25 0.0K
14:40 1,392.24 1,393.55 1,392.24 1,393.42 0.0K
14:45 1,393.42 1,393.63 1,393.42 1,393.63 0.0K
14:50 1,394.12 1,394.58 1,394.09 1,394.58 0.0K
14:55 1,394.58 1,395.25 1,394.24 1,394.24 0.0K
15:00 1,394.24 1,394.24 1,391.78 1,391.85 0.0K
15:05 1,391.85 1,393.39 1,391.25 1,393.39 0.0K
15:10 1,393.46 1,394.62 1,393.39 1,393.39 0.0K
15:15 1,393.39 1,393.91 1,393.39 1,393.80 0.0K
15:20 1,393.80 1,393.84 1,392.75 1,393.73 0.0K
15:25 1,393.73 1,393.73 1,393.24 1,393.61 0.0K
15:30 1,393.61 1,393.61 1,390.00 1,390.53 0.0K
15:35 1,390.53 1,394.36 1,390.53 1,393.83 0.0K
15:40 1,393.83 1,396.51 1,393.59 1,396.51 0.0K
15:45 1,396.48 1,397.94 1,395.82 1,397.94 0.0K
15:50 1,398.44 1,399.92 1,396.96 1,399.48 0.0K
15:55 1,400.04 1,400.09 1,399.46 1,399.49 0.0K
16:00 1,400.40 1,400.40 1,396.69 1,396.72 0.0K
16:05 1,396.72 1,396.72 1,395.59 1,396.16 0.0K
16:10 1,396.16 1,396.16 1,394.57 1,394.64 0.0K
16:15 1,394.64 1,394.64 1,392.98 1,393.65 0.0K
16:20 1,393.65 1,394.07 1,393.02 1,393.36 0.0K
16:25 1,393.36 1,394.50 1,392.78 1,392.78 0.0K
16:30 1,392.78 1,394.36 1,392.75 1,393.83 0.0K
16:35 1,393.83 1,393.83 1,392.82 1,393.35 0.0K
16:40 1,393.28 1,394.39 1,393.28 1,394.39 0.0K
16:45 1,394.39 1,394.74 1,393.90 1,394.54 0.0K
16:50 1,394.54 1,395.03 1,394.34 1,394.40 0.0K
16:55 1,394.40 1,394.43 1,394.36 1,394.40 0.0K
17:00 1,394.40 1,394.92 1,393.90 1,393.90 0.0K
17:05 1,393.90 1,394.90 1,393.83 1,394.58 0.0K
17:10 1,394.08 1,395.14 1,394.08 1,395.06 0.0K
17:15 1,395.56 1,396.33 1,395.56 1,395.77 0.0K
17:20 1,396.26 1,397.77 1,396.26 1,397.77 0.0K
17:25 1,397.77 1,397.77 1,397.06 1,397.55 0.0K
17:30 1,397.66 1,397.66 1,397.66 1,397.66 0.0K
17:35 1,397.66 1,397.66 1,395.68 1,395.68 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据