AEX Health Care (NLHC)

NLHC
🏛️ 荷兰 →
1,359.96
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,412.23 1,421.53 1,412.23 1,418.48 0.0K
09:05 1,419.78 1,421.73 1,419.38 1,421.66 0.0K
09:10 1,420.67 1,422.58 1,420.67 1,421.53 0.0K
09:15 1,421.53 1,424.45 1,421.53 1,422.60 0.0K
09:20 1,422.60 1,426.18 1,422.60 1,425.08 0.0K
09:25 1,425.12 1,425.12 1,423.64 1,424.96 0.0K
09:30 1,423.90 1,425.77 1,423.31 1,425.17 0.0K
09:35 1,425.17 1,425.17 1,422.90 1,423.32 0.0K
09:40 1,423.32 1,425.32 1,423.32 1,424.83 0.0K
09:45 1,424.83 1,426.57 1,424.70 1,426.57 0.0K
09:50 1,426.57 1,427.87 1,426.57 1,427.84 0.0K
09:55 1,427.84 1,428.59 1,427.75 1,428.59 0.0K
10:00 1,428.59 1,428.59 1,426.56 1,426.56 0.0K
10:05 1,426.75 1,426.96 1,424.66 1,424.84 0.0K
10:10 1,424.80 1,425.30 1,424.74 1,424.74 0.0K
10:15 1,424.74 1,424.74 1,422.71 1,422.71 0.0K
10:20 1,422.71 1,424.27 1,422.68 1,423.31 0.0K
10:25 1,423.12 1,425.63 1,423.06 1,424.99 0.0K
10:30 1,424.91 1,425.22 1,422.67 1,422.67 0.0K
10:35 1,422.63 1,423.48 1,422.25 1,422.98 0.0K
10:40 1,422.98 1,422.98 1,421.29 1,421.29 0.0K
10:45 1,421.29 1,422.35 1,421.18 1,422.32 0.0K
10:50 1,422.36 1,422.36 1,420.57 1,421.20 0.0K
10:55 1,421.20 1,422.18 1,420.71 1,420.78 0.0K
11:00 1,420.78 1,420.85 1,420.25 1,420.81 0.0K
11:05 1,420.81 1,422.43 1,420.81 1,422.43 0.0K
11:10 1,421.63 1,422.26 1,421.60 1,421.60 0.0K
11:15 1,421.70 1,421.70 1,420.12 1,421.07 0.0K
11:20 1,421.07 1,422.40 1,420.54 1,422.40 0.0K
11:25 1,422.40 1,423.04 1,421.98 1,422.02 0.0K
11:30 1,422.02 1,423.66 1,422.01 1,423.52 0.0K
11:35 1,423.52 1,424.12 1,423.52 1,424.08 0.0K
11:40 1,424.08 1,425.48 1,423.97 1,425.48 0.0K
11:45 1,425.48 1,425.97 1,425.48 1,425.48 0.0K
11:50 1,425.49 1,425.60 1,423.91 1,425.60 0.0K
11:55 1,425.60 1,425.91 1,425.42 1,425.91 0.0K
12:00 1,425.91 1,425.98 1,425.25 1,425.32 0.0K
12:05 1,425.32 1,431.51 1,425.32 1,429.54 0.0K
12:10 1,430.53 1,430.67 1,429.61 1,430.54 0.0K
12:15 1,430.54 1,430.54 1,429.59 1,429.59 0.0K
12:20 1,429.59 1,431.55 1,429.59 1,430.67 0.0K
12:25 1,431.62 1,432.14 1,431.51 1,431.51 0.0K
12:30 1,431.51 1,432.11 1,430.55 1,431.56 0.0K
12:35 1,431.56 1,431.71 1,430.73 1,430.73 0.0K
12:40 1,430.73 1,435.44 1,430.73 1,435.44 0.0K
12:45 1,435.40 1,436.88 1,435.37 1,436.00 0.0K
12:50 1,436.00 1,436.49 1,435.53 1,435.95 0.0K
12:55 1,435.92 1,435.95 1,435.88 1,435.88 0.0K
13:00 1,435.92 1,435.92 1,434.78 1,435.78 0.0K
13:05 1,435.78 1,436.76 1,435.71 1,435.81 0.0K
13:10 1,435.81 1,436.83 1,435.39 1,436.83 0.0K
13:15 1,436.80 1,437.71 1,436.80 1,437.64 0.0K
13:20 1,437.64 1,437.64 1,436.98 1,436.98 0.0K
13:25 1,436.94 1,436.98 1,435.54 1,436.03 0.0K
13:30 1,436.03 1,436.03 1,434.50 1,434.50 0.0K
13:35 1,433.02 1,433.57 1,432.46 1,433.08 0.0K
13:40 1,433.08 1,434.14 1,433.08 1,433.44 0.0K
13:45 1,433.54 1,433.68 1,433.54 1,433.61 0.0K
13:50 1,433.65 1,433.65 1,433.15 1,433.19 0.0K
13:55 1,433.19 1,433.96 1,433.19 1,433.89 0.0K
14:00 1,433.89 1,433.96 1,433.33 1,433.40 0.0K
14:05 1,432.90 1,433.47 1,432.90 1,433.47 0.0K
14:10 1,433.47 1,434.45 1,433.46 1,433.96 0.0K
14:15 1,433.96 1,433.96 1,432.29 1,432.29 0.0K
14:20 1,432.28 1,432.52 1,431.96 1,432.52 0.0K
14:25 1,432.45 1,432.95 1,432.36 1,432.36 0.0K
14:30 1,432.85 1,434.54 1,432.64 1,433.58 0.0K
14:35 1,433.54 1,434.53 1,432.53 1,433.47 0.0K
14:40 1,433.47 1,433.59 1,433.47 1,433.49 0.0K
14:45 1,433.49 1,433.52 1,433.49 1,433.52 0.0K
14:50 1,433.52 1,434.05 1,433.51 1,433.51 0.0K
14:55 1,433.51 1,433.51 1,433.16 1,433.16 0.0K
15:00 1,433.16 1,433.16 1,428.72 1,428.72 0.0K
15:05 1,428.72 1,429.72 1,428.20 1,428.66 0.0K
15:10 1,428.66 1,430.60 1,428.59 1,430.60 0.0K
15:15 1,430.60 1,431.09 1,428.86 1,428.91 0.0K
15:20 1,428.91 1,428.91 1,427.56 1,427.60 0.0K
15:25 1,427.60 1,427.60 1,425.78 1,425.78 0.0K
15:30 1,425.78 1,427.58 1,425.15 1,427.11 0.0K
15:35 1,427.11 1,427.11 1,424.55 1,424.55 0.0K
15:40 1,424.58 1,426.00 1,423.02 1,423.02 0.0K
15:45 1,422.98 1,426.58 1,421.81 1,426.58 0.0K
15:50 1,427.08 1,427.08 1,423.78 1,423.85 0.0K
15:55 1,423.85 1,424.72 1,423.82 1,424.72 0.0K
16:00 1,424.92 1,424.92 1,422.10 1,422.63 0.0K
16:05 1,422.64 1,425.26 1,422.15 1,425.26 0.0K
16:10 1,425.26 1,425.26 1,422.00 1,422.56 0.0K
16:15 1,422.49 1,422.95 1,420.88 1,421.42 0.0K
16:20 1,420.57 1,420.57 1,419.87 1,419.87 0.0K
16:25 1,419.87 1,419.87 1,418.92 1,419.48 0.0K
16:30 1,419.48 1,419.52 1,418.79 1,418.82 0.0K
16:35 1,419.35 1,420.71 1,419.35 1,420.71 0.0K
16:40 1,420.71 1,421.95 1,420.41 1,421.46 0.0K
16:45 1,420.97 1,420.97 1,419.76 1,420.39 0.0K
16:50 1,420.39 1,420.88 1,419.82 1,420.88 0.0K
16:55 1,420.88 1,420.88 1,420.35 1,420.85 0.0K
17:00 1,420.85 1,421.71 1,420.81 1,421.59 0.0K
17:05 1,422.09 1,422.30 1,421.36 1,421.85 0.0K
17:10 1,421.85 1,422.40 1,421.27 1,422.36 0.0K
17:15 1,422.42 1,422.42 1,420.23 1,420.77 0.0K
17:20 1,420.77 1,421.68 1,420.77 1,421.12 0.0K
17:25 1,421.12 1,422.37 1,421.12 1,422.33 0.0K
17:30 1,422.33 1,422.33 1,422.33 1,422.33 0.0K
17:35 1,422.33 1,422.33 1,419.54 1,419.54 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据