AEX Basic Material (NLBM)

NLBM
🏛️ 荷兰 →
1,399.02
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,381.14 1,418.74 1,381.14 1,417.83 0.0K
09:05 1,420.24 1,423.33 1,419.91 1,421.32 0.0K
09:10 1,421.39 1,421.73 1,411.39 1,411.39 0.0K
09:15 1,410.87 1,410.87 1,406.18 1,406.35 0.0K
09:20 1,406.32 1,406.66 1,403.87 1,405.69 0.0K
09:25 1,405.43 1,407.75 1,404.83 1,407.19 0.0K
09:30 1,407.05 1,407.57 1,403.29 1,404.18 0.0K
09:35 1,403.97 1,404.70 1,401.84 1,404.70 0.0K
09:40 1,403.65 1,406.69 1,403.65 1,406.07 0.0K
09:45 1,406.04 1,406.63 1,403.26 1,404.90 0.0K
09:50 1,404.85 1,405.33 1,399.89 1,400.14 0.0K
09:55 1,399.73 1,399.73 1,396.10 1,396.36 0.0K
10:00 1,396.28 1,398.09 1,395.50 1,398.09 0.0K
10:05 1,398.12 1,401.06 1,398.12 1,400.34 0.0K
10:10 1,400.62 1,402.52 1,400.05 1,401.50 0.0K
10:15 1,401.35 1,401.59 1,399.92 1,401.59 0.0K
10:20 1,401.59 1,401.97 1,399.92 1,401.97 0.0K
10:25 1,401.97 1,401.97 1,399.77 1,400.44 0.0K
10:30 1,400.41 1,400.41 1,398.20 1,399.06 0.0K
10:35 1,399.61 1,400.53 1,398.26 1,399.73 0.0K
10:40 1,400.00 1,402.33 1,399.89 1,402.28 0.0K
10:45 1,401.79 1,402.14 1,400.16 1,400.55 0.0K
10:50 1,400.55 1,402.74 1,400.34 1,402.45 0.0K
10:55 1,402.72 1,402.94 1,398.49 1,398.49 0.0K
11:00 1,398.45 1,398.45 1,395.67 1,397.27 0.0K
11:05 1,397.27 1,398.45 1,395.42 1,396.24 0.0K
11:10 1,395.98 1,397.07 1,395.63 1,396.22 0.0K
11:15 1,395.97 1,395.97 1,393.26 1,393.26 0.0K
11:20 1,392.73 1,394.44 1,392.53 1,393.77 0.0K
11:25 1,392.88 1,394.54 1,392.88 1,394.29 0.0K
11:30 1,394.81 1,395.71 1,394.52 1,395.16 0.0K
11:35 1,394.89 1,395.12 1,393.81 1,395.11 0.0K
11:40 1,395.11 1,395.11 1,394.03 1,394.09 0.0K
11:45 1,394.09 1,395.12 1,394.09 1,394.34 0.0K
11:50 1,394.34 1,394.34 1,393.07 1,393.12 0.0K
11:55 1,392.86 1,393.92 1,392.76 1,393.66 0.0K
12:00 1,393.66 1,396.03 1,393.16 1,393.16 0.0K
12:05 1,391.54 1,391.54 1,390.23 1,390.23 0.0K
12:10 1,390.72 1,391.55 1,390.24 1,390.85 0.0K
12:15 1,390.81 1,390.85 1,389.88 1,389.96 0.0K
12:20 1,389.96 1,389.96 1,389.07 1,389.26 0.0K
12:25 1,389.26 1,390.09 1,389.21 1,390.09 0.0K
12:30 1,390.10 1,390.23 1,388.72 1,388.72 0.0K
12:35 1,388.75 1,389.74 1,387.27 1,387.27 0.0K
12:40 1,387.27 1,389.59 1,387.14 1,389.59 0.0K
12:45 1,389.59 1,389.74 1,389.05 1,389.19 0.0K
12:50 1,389.15 1,391.75 1,389.05 1,390.93 0.0K
12:55 1,390.89 1,391.69 1,390.79 1,390.79 0.0K
13:00 1,390.79 1,392.83 1,390.75 1,391.95 0.0K
13:05 1,391.95 1,392.17 1,391.24 1,391.57 0.0K
13:10 1,391.64 1,391.66 1,391.20 1,391.21 0.0K
13:15 1,391.21 1,392.36 1,390.84 1,392.36 0.0K
13:20 1,392.81 1,393.15 1,392.11 1,392.52 0.0K
13:25 1,392.52 1,392.52 1,391.42 1,392.20 0.0K
13:30 1,392.21 1,393.83 1,392.21 1,393.83 0.0K
13:35 1,394.09 1,397.34 1,393.19 1,397.34 0.0K
13:40 1,398.14 1,399.60 1,398.14 1,399.32 0.0K
13:45 1,398.99 1,398.99 1,397.83 1,398.47 0.0K
13:50 1,398.47 1,400.66 1,398.47 1,400.13 0.0K
13:55 1,400.13 1,400.39 1,399.99 1,400.03 0.0K
14:00 1,399.83 1,399.83 1,397.64 1,397.64 0.0K
14:05 1,397.64 1,398.43 1,397.27 1,397.82 0.0K
14:10 1,397.82 1,398.36 1,397.82 1,398.36 0.0K
14:15 1,398.62 1,400.12 1,398.62 1,399.63 0.0K
14:20 1,400.34 1,400.41 1,399.55 1,399.81 0.0K
14:25 1,399.89 1,400.50 1,399.14 1,399.50 0.0K
14:30 1,399.50 1,400.18 1,398.30 1,399.13 0.0K
14:35 1,399.01 1,401.58 1,399.01 1,400.71 0.0K
14:40 1,400.97 1,402.14 1,400.94 1,402.09 0.0K
14:45 1,401.82 1,402.88 1,401.48 1,402.25 0.0K
14:50 1,402.40 1,403.15 1,400.97 1,400.97 0.0K
14:55 1,400.97 1,402.12 1,400.83 1,402.12 0.0K
15:00 1,402.16 1,402.46 1,401.97 1,402.34 0.0K
15:05 1,402.31 1,402.57 1,401.16 1,401.42 0.0K
15:10 1,401.12 1,401.12 1,399.03 1,399.25 0.0K
15:15 1,399.25 1,399.55 1,398.07 1,398.13 0.0K
15:20 1,398.47 1,398.47 1,397.72 1,397.79 0.0K
15:25 1,398.09 1,399.49 1,397.28 1,399.49 0.0K
15:30 1,400.05 1,406.78 1,400.05 1,406.71 0.0K
15:35 1,406.19 1,406.19 1,401.01 1,402.72 0.0K
15:40 1,402.72 1,405.04 1,402.56 1,405.04 0.0K
15:45 1,404.25 1,404.72 1,403.61 1,404.12 0.0K
15:50 1,403.60 1,405.63 1,403.60 1,404.57 0.0K
15:55 1,404.61 1,405.41 1,402.18 1,403.02 0.0K
16:00 1,403.36 1,403.44 1,399.40 1,400.42 0.0K
16:05 1,400.23 1,401.10 1,399.79 1,400.86 0.0K
16:10 1,400.60 1,400.60 1,398.45 1,399.31 0.0K
16:15 1,399.04 1,399.65 1,398.58 1,399.28 0.0K
16:20 1,399.28 1,400.37 1,399.22 1,399.91 0.0K
16:25 1,399.95 1,399.95 1,397.79 1,398.85 0.0K
16:30 1,398.85 1,399.64 1,397.13 1,399.05 0.0K
16:35 1,398.72 1,398.72 1,395.90 1,396.24 0.0K
16:40 1,396.50 1,396.50 1,395.57 1,396.10 0.0K
16:45 1,396.62 1,396.82 1,395.49 1,396.64 0.0K
16:50 1,396.35 1,396.71 1,395.20 1,395.20 0.0K
16:55 1,395.20 1,396.87 1,394.90 1,395.53 0.0K
17:00 1,395.62 1,395.87 1,394.58 1,395.87 0.0K
17:05 1,395.57 1,397.49 1,395.57 1,397.04 0.0K
17:10 1,397.04 1,398.00 1,396.21 1,397.82 0.0K
17:15 1,397.59 1,398.06 1,397.09 1,397.31 0.0K
17:20 1,397.35 1,398.52 1,397.25 1,398.02 0.0K
17:25 1,398.02 1,398.26 1,396.69 1,397.02 0.0K
17:30 1,397.30 1,397.30 1,397.30 1,397.30 0.0K
17:35 1,397.30 1,399.02 1,396.93 1,399.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据