AEX Basic Material (NLBM)

NLBM
🏛️ 荷兰 →
1,397.19
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,397.03 1,397.03 1,380.22 1,380.74 0.0K
09:05 1,380.92 1,381.64 1,380.25 1,381.22 0.0K
09:10 1,380.95 1,381.07 1,378.53 1,379.16 0.0K
09:15 1,378.91 1,380.00 1,378.45 1,378.73 0.0K
09:20 1,378.12 1,379.44 1,378.12 1,379.30 0.0K
09:25 1,379.44 1,379.44 1,377.21 1,377.55 0.0K
09:30 1,377.51 1,378.82 1,377.51 1,378.55 0.0K
09:35 1,379.01 1,383.40 1,378.57 1,383.40 0.0K
09:40 1,383.61 1,383.72 1,381.89 1,383.04 0.0K
09:45 1,383.02 1,383.92 1,382.41 1,383.92 0.0K
09:50 1,383.92 1,383.92 1,381.31 1,381.66 0.0K
09:55 1,381.83 1,382.53 1,381.83 1,382.16 0.0K
10:00 1,382.42 1,382.75 1,381.39 1,381.54 0.0K
10:05 1,381.51 1,383.54 1,381.51 1,381.64 0.0K
10:10 1,381.58 1,382.56 1,381.07 1,381.49 0.0K
10:15 1,381.73 1,383.02 1,380.94 1,382.75 0.0K
10:20 1,382.75 1,383.50 1,382.53 1,383.50 0.0K
10:25 1,383.49 1,384.35 1,383.49 1,383.79 0.0K
10:30 1,383.79 1,385.20 1,383.20 1,385.20 0.0K
10:35 1,385.20 1,387.05 1,385.00 1,387.03 0.0K
10:40 1,386.99 1,387.05 1,386.13 1,386.23 0.0K
10:45 1,386.26 1,386.37 1,385.67 1,386.37 0.0K
10:50 1,386.37 1,386.48 1,385.01 1,385.05 0.0K
10:55 1,385.05 1,385.05 1,383.64 1,383.64 0.0K
11:00 1,383.96 1,384.94 1,383.91 1,384.94 0.0K
11:05 1,384.94 1,385.33 1,384.34 1,384.58 0.0K
11:10 1,384.40 1,384.48 1,383.78 1,384.19 0.0K
11:15 1,384.16 1,387.00 1,384.16 1,386.93 0.0K
11:20 1,386.93 1,387.02 1,385.35 1,385.39 0.0K
11:25 1,385.39 1,386.56 1,385.39 1,386.56 0.0K
11:30 1,386.56 1,386.56 1,385.69 1,385.98 0.0K
11:35 1,385.98 1,385.98 1,385.24 1,385.24 0.0K
11:40 1,385.24 1,385.54 1,384.87 1,385.43 0.0K
11:45 1,385.50 1,386.31 1,384.97 1,386.31 0.0K
11:50 1,386.31 1,387.78 1,386.20 1,387.51 0.0K
11:55 1,387.72 1,388.01 1,387.37 1,387.57 0.0K
12:00 1,387.91 1,388.12 1,385.78 1,385.81 0.0K
12:05 1,385.81 1,386.06 1,385.43 1,385.95 0.0K
12:10 1,385.95 1,386.29 1,384.89 1,385.36 0.0K
12:15 1,385.62 1,385.86 1,385.62 1,385.80 0.0K
12:20 1,385.80 1,385.92 1,385.36 1,385.40 0.0K
12:25 1,385.40 1,385.63 1,385.15 1,385.15 0.0K
12:30 1,385.15 1,385.55 1,385.02 1,385.55 0.0K
12:35 1,385.56 1,385.74 1,385.33 1,385.57 0.0K
12:40 1,385.57 1,385.57 1,384.96 1,385.29 0.0K
12:45 1,385.27 1,385.28 1,384.63 1,384.77 0.0K
12:50 1,384.77 1,385.58 1,384.77 1,385.52 0.0K
12:55 1,385.00 1,385.00 1,383.91 1,383.91 0.0K
13:00 1,383.45 1,383.45 1,382.29 1,382.29 0.0K
13:05 1,382.15 1,382.68 1,381.91 1,382.00 0.0K
13:10 1,382.02 1,382.31 1,381.89 1,382.31 0.0K
13:15 1,382.31 1,382.57 1,381.80 1,382.41 0.0K
13:20 1,382.41 1,382.41 1,381.60 1,381.77 0.0K
13:25 1,381.73 1,381.75 1,380.74 1,381.20 0.0K
13:30 1,381.45 1,381.78 1,381.45 1,381.59 0.0K
13:35 1,381.54 1,381.84 1,381.11 1,381.54 0.0K
13:40 1,381.54 1,381.54 1,380.07 1,380.47 0.0K
13:45 1,380.37 1,380.37 1,379.22 1,379.22 0.0K
13:50 1,379.19 1,380.58 1,379.14 1,380.58 0.0K
13:55 1,380.57 1,382.18 1,380.57 1,382.18 0.0K
14:00 1,382.14 1,383.07 1,381.88 1,382.86 0.0K
14:05 1,383.39 1,383.65 1,382.72 1,383.65 0.0K
14:10 1,383.65 1,386.83 1,383.47 1,386.46 0.0K
14:15 1,386.46 1,386.46 1,384.88 1,385.96 0.0K
14:20 1,385.96 1,391.49 1,385.96 1,391.49 0.0K
14:25 1,392.01 1,393.64 1,391.12 1,392.87 0.0K
14:30 1,392.86 1,394.66 1,392.29 1,392.35 0.0K
14:35 1,391.79 1,392.73 1,390.88 1,391.40 0.0K
14:40 1,391.25 1,391.74 1,389.05 1,389.05 0.0K
14:45 1,388.84 1,389.35 1,388.12 1,389.35 0.0K
14:50 1,389.33 1,389.33 1,387.59 1,387.86 0.0K
14:55 1,387.86 1,388.40 1,387.57 1,387.83 0.0K
15:00 1,387.83 1,388.00 1,385.84 1,385.95 0.0K
15:05 1,385.68 1,387.40 1,385.68 1,387.40 0.0K
15:10 1,386.88 1,388.33 1,386.88 1,387.47 0.0K
15:15 1,387.47 1,388.54 1,387.23 1,388.54 0.0K
15:20 1,388.29 1,389.27 1,388.15 1,388.52 0.0K
15:25 1,388.53 1,388.53 1,384.77 1,384.77 0.0K
15:30 1,384.82 1,386.99 1,384.41 1,385.25 0.0K
15:35 1,385.77 1,387.24 1,385.00 1,387.24 0.0K
15:40 1,386.97 1,388.14 1,386.19 1,386.50 0.0K
15:45 1,386.48 1,386.62 1,385.23 1,385.86 0.0K
15:50 1,385.79 1,387.01 1,385.70 1,386.60 0.0K
15:55 1,386.92 1,387.27 1,385.48 1,386.59 0.0K
16:00 1,387.85 1,387.85 1,385.52 1,386.28 0.0K
16:05 1,386.54 1,387.74 1,386.54 1,387.06 0.0K
16:10 1,386.86 1,387.56 1,386.74 1,387.34 0.0K
16:15 1,387.39 1,388.33 1,387.39 1,387.95 0.0K
16:20 1,387.95 1,388.22 1,387.02 1,387.02 0.0K
16:25 1,387.02 1,387.63 1,386.76 1,387.63 0.0K
16:30 1,387.64 1,387.94 1,387.07 1,387.68 0.0K
16:35 1,387.68 1,388.69 1,387.68 1,388.33 0.0K
16:40 1,388.30 1,390.39 1,388.30 1,390.14 0.0K
16:45 1,390.14 1,390.59 1,389.43 1,389.77 0.0K
16:50 1,389.21 1,389.39 1,388.24 1,388.24 0.0K
16:55 1,388.35 1,388.49 1,387.85 1,388.44 0.0K
17:00 1,388.72 1,390.55 1,388.72 1,389.85 0.0K
17:05 1,389.85 1,390.18 1,389.45 1,389.99 0.0K
17:10 1,390.02 1,390.72 1,389.01 1,389.07 0.0K
17:15 1,389.03 1,389.21 1,387.58 1,387.63 0.0K
17:20 1,387.37 1,387.90 1,387.37 1,387.90 0.0K
17:25 1,388.42 1,389.50 1,388.42 1,388.76 0.0K
17:30 1,388.85 1,388.85 1,388.85 1,388.85 0.0K
17:35 1,388.85 1,389.34 1,388.85 1,389.34 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据