AEX Basic Material (NLBM)

NLBM
🏛️ 荷兰 →
1,397.19
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,335.04 1,335.04 1,330.64 1,333.26 0.0K
09:05 1,333.26 1,337.22 1,333.26 1,337.22 0.0K
09:10 1,337.18 1,337.58 1,336.51 1,337.02 0.0K
09:15 1,337.00 1,337.00 1,333.95 1,333.95 0.0K
09:20 1,334.24 1,335.15 1,333.43 1,333.95 0.0K
09:25 1,333.95 1,333.95 1,331.85 1,331.85 0.0K
09:30 1,331.79 1,331.79 1,329.02 1,329.02 0.0K
09:35 1,329.02 1,329.41 1,328.02 1,329.18 0.0K
09:40 1,329.16 1,329.16 1,327.89 1,328.48 0.0K
09:45 1,328.47 1,328.47 1,327.49 1,328.22 0.0K
09:50 1,328.17 1,328.17 1,325.35 1,325.84 0.0K
09:55 1,325.84 1,327.16 1,325.84 1,326.98 0.0K
10:00 1,327.08 1,327.78 1,326.47 1,327.55 0.0K
10:05 1,327.28 1,327.49 1,326.96 1,327.15 0.0K
10:10 1,327.16 1,327.45 1,326.20 1,326.20 0.0K
10:15 1,326.20 1,327.61 1,325.91 1,327.61 0.0K
10:20 1,327.50 1,327.58 1,326.78 1,327.23 0.0K
10:25 1,327.23 1,327.28 1,326.05 1,326.16 0.0K
10:30 1,326.16 1,326.64 1,325.61 1,326.20 0.0K
10:35 1,326.20 1,326.20 1,323.84 1,324.10 0.0K
10:40 1,323.96 1,323.96 1,323.18 1,323.18 0.0K
10:45 1,323.18 1,323.45 1,322.06 1,323.45 0.0K
10:50 1,323.81 1,325.96 1,323.81 1,325.35 0.0K
10:55 1,325.35 1,325.73 1,324.99 1,324.99 0.0K
11:00 1,324.99 1,325.07 1,324.67 1,324.92 0.0K
11:05 1,324.92 1,325.08 1,324.04 1,324.04 0.0K
11:10 1,323.67 1,324.41 1,323.67 1,324.41 0.0K
11:15 1,324.41 1,325.45 1,324.41 1,324.96 0.0K
11:20 1,324.69 1,325.76 1,324.69 1,325.72 0.0K
11:25 1,325.71 1,325.71 1,325.14 1,325.43 0.0K
11:30 1,325.73 1,326.12 1,325.71 1,325.85 0.0K
11:35 1,325.75 1,326.91 1,325.75 1,326.91 0.0K
11:40 1,326.91 1,327.73 1,326.77 1,327.70 0.0K
11:45 1,327.71 1,328.80 1,327.71 1,328.80 0.0K
11:50 1,328.82 1,329.93 1,328.02 1,328.02 0.0K
11:55 1,328.06 1,328.72 1,328.05 1,328.31 0.0K
12:00 1,328.26 1,328.26 1,325.84 1,325.84 0.0K
12:05 1,325.84 1,325.84 1,325.33 1,325.60 0.0K
12:10 1,325.52 1,326.18 1,324.75 1,324.75 0.0K
12:15 1,324.72 1,325.49 1,324.72 1,325.49 0.0K
12:20 1,325.52 1,325.86 1,325.52 1,325.86 0.0K
12:25 1,325.86 1,326.16 1,325.78 1,325.87 0.0K
12:30 1,325.88 1,325.96 1,325.29 1,325.29 0.0K
12:35 1,325.29 1,326.37 1,325.29 1,326.37 0.0K
12:40 1,326.37 1,326.47 1,326.12 1,326.27 0.0K
12:45 1,326.27 1,327.12 1,326.27 1,327.12 0.0K
12:50 1,327.12 1,327.48 1,326.97 1,327.45 0.0K
12:55 1,327.50 1,328.13 1,327.27 1,328.13 0.0K
13:00 1,328.24 1,328.61 1,328.08 1,328.61 0.0K
13:05 1,328.35 1,328.87 1,328.35 1,328.41 0.0K
13:10 1,328.37 1,328.89 1,328.36 1,328.89 0.0K
13:15 1,328.89 1,329.64 1,328.89 1,329.64 0.0K
13:20 1,329.74 1,329.74 1,328.69 1,328.86 0.0K
13:25 1,328.86 1,329.85 1,328.86 1,329.85 0.0K
13:30 1,329.96 1,329.96 1,329.02 1,329.02 0.0K
13:35 1,329.02 1,329.02 1,328.56 1,328.56 0.0K
13:40 1,328.56 1,329.85 1,328.56 1,329.62 0.0K
13:45 1,329.62 1,330.15 1,329.28 1,330.15 0.0K
13:50 1,330.15 1,330.42 1,330.15 1,330.23 0.0K
13:55 1,330.23 1,330.40 1,329.86 1,330.09 0.0K
14:00 1,330.09 1,330.43 1,329.37 1,329.37 0.0K
14:05 1,329.37 1,329.71 1,329.33 1,329.65 0.0K
14:10 1,329.65 1,329.91 1,329.38 1,329.91 0.0K
14:15 1,330.16 1,330.42 1,329.47 1,329.54 0.0K
14:20 1,329.54 1,329.77 1,329.50 1,329.75 0.0K
14:25 1,329.15 1,329.55 1,328.58 1,329.41 0.0K
14:30 1,329.51 1,332.77 1,329.51 1,331.72 0.0K
14:35 1,331.72 1,331.72 1,330.16 1,330.16 0.0K
14:40 1,330.16 1,330.46 1,329.39 1,330.45 0.0K
14:45 1,330.45 1,330.81 1,330.45 1,330.79 0.0K
14:50 1,331.05 1,332.06 1,331.05 1,331.84 0.0K
14:55 1,332.11 1,332.71 1,332.11 1,332.71 0.0K
15:00 1,332.67 1,332.67 1,332.45 1,332.45 0.0K
15:05 1,332.48 1,332.48 1,332.15 1,332.29 0.0K
15:10 1,332.05 1,332.88 1,331.94 1,332.88 0.0K
15:15 1,332.88 1,332.88 1,332.59 1,332.71 0.0K
15:20 1,332.71 1,332.79 1,331.93 1,331.94 0.0K
15:25 1,331.94 1,331.96 1,330.50 1,330.80 0.0K
15:30 1,331.07 1,335.96 1,331.07 1,335.69 0.0K
15:35 1,335.69 1,336.74 1,335.19 1,335.51 0.0K
15:40 1,335.51 1,335.99 1,335.10 1,335.99 0.0K
15:45 1,335.99 1,337.55 1,335.99 1,337.55 0.0K
15:50 1,337.81 1,338.69 1,337.78 1,338.29 0.0K
15:55 1,337.92 1,338.38 1,336.26 1,336.29 0.0K
16:00 1,336.34 1,338.40 1,335.05 1,335.20 0.0K
16:05 1,334.11 1,334.11 1,332.80 1,333.16 0.0K
16:10 1,333.16 1,333.16 1,330.46 1,331.25 0.0K
16:15 1,331.25 1,331.41 1,330.08 1,330.48 0.0K
16:20 1,330.48 1,331.91 1,330.48 1,331.77 0.0K
16:25 1,331.65 1,332.52 1,331.05 1,332.52 0.0K
16:30 1,332.52 1,333.59 1,332.47 1,333.59 0.0K
16:35 1,333.33 1,333.43 1,332.81 1,333.43 0.0K
16:40 1,333.40 1,333.69 1,333.32 1,333.36 0.0K
16:45 1,333.32 1,333.32 1,330.83 1,330.83 0.0K
16:50 1,331.36 1,331.71 1,330.97 1,331.71 0.0K
16:55 1,331.71 1,332.05 1,331.15 1,332.04 0.0K
17:00 1,332.09 1,332.38 1,330.84 1,330.84 0.0K
17:05 1,330.84 1,332.02 1,330.77 1,331.92 0.0K
17:10 1,331.92 1,332.94 1,331.92 1,332.30 0.0K
17:15 1,332.30 1,332.30 1,330.74 1,330.74 0.0K
17:20 1,331.10 1,331.67 1,330.69 1,331.67 0.0K
17:25 1,331.93 1,332.19 1,331.48 1,331.77 0.0K
17:30 1,331.73 1,331.73 1,331.73 1,331.73 0.0K
17:35 1,331.73 1,331.73 1,330.48 1,330.48 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据