AEX Basic Material (NLBM)

NLBM
🏛️ 荷兰 →
1,430.47
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,356.92 1,363.28 1,355.53 1,360.35 0.0K
09:05 1,360.85 1,364.43 1,359.25 1,360.53 0.0K
09:10 1,361.31 1,365.19 1,361.31 1,364.20 0.0K
09:15 1,364.20 1,364.20 1,361.28 1,364.01 0.0K
09:20 1,363.75 1,364.60 1,361.20 1,361.20 0.0K
09:25 1,361.46 1,361.56 1,359.50 1,359.61 0.0K
09:30 1,359.61 1,360.57 1,359.00 1,359.24 0.0K
09:35 1,358.35 1,358.35 1,356.46 1,356.46 0.0K
09:40 1,356.46 1,356.62 1,353.84 1,354.10 0.0K
09:45 1,353.92 1,353.97 1,352.02 1,353.97 0.0K
09:50 1,353.97 1,354.02 1,353.31 1,354.02 0.0K
09:55 1,354.24 1,354.35 1,353.48 1,353.48 0.0K
10:00 1,353.48 1,354.92 1,353.48 1,353.80 0.0K
10:05 1,353.80 1,354.65 1,353.07 1,353.07 0.0K
10:10 1,353.07 1,353.31 1,352.33 1,352.84 0.0K
10:15 1,353.41 1,353.50 1,352.24 1,353.02 0.0K
10:20 1,353.02 1,353.90 1,352.36 1,353.90 0.0K
10:25 1,353.97 1,354.41 1,353.50 1,353.80 0.0K
10:30 1,354.06 1,354.16 1,351.91 1,352.09 0.0K
10:35 1,352.18 1,352.54 1,351.83 1,351.94 0.0K
10:40 1,351.94 1,352.07 1,350.97 1,351.23 0.0K
10:45 1,351.23 1,354.08 1,351.23 1,354.03 0.0K
10:50 1,354.24 1,354.24 1,353.50 1,353.76 0.0K
10:55 1,353.76 1,354.52 1,352.55 1,352.95 0.0K
11:00 1,352.95 1,352.95 1,351.05 1,352.02 0.0K
11:05 1,352.02 1,352.02 1,351.16 1,351.34 0.0K
11:10 1,351.34 1,351.34 1,349.99 1,350.98 0.0K
11:15 1,350.98 1,351.80 1,350.94 1,351.80 0.0K
11:20 1,351.83 1,352.64 1,351.83 1,352.64 0.0K
11:25 1,352.47 1,352.47 1,350.71 1,351.29 0.0K
11:30 1,351.20 1,352.66 1,351.20 1,352.12 0.0K
11:35 1,352.12 1,352.12 1,351.24 1,351.24 0.0K
11:40 1,351.32 1,351.32 1,350.36 1,350.36 0.0K
11:45 1,350.63 1,350.66 1,349.17 1,349.30 0.0K
11:50 1,349.30 1,349.59 1,349.17 1,349.17 0.0K
11:55 1,348.91 1,349.60 1,348.79 1,349.49 0.0K
12:00 1,349.49 1,349.49 1,348.75 1,348.75 0.0K
12:05 1,348.75 1,349.17 1,347.98 1,347.99 0.0K
12:10 1,348.00 1,348.00 1,347.65 1,347.96 0.0K
12:15 1,348.06 1,348.66 1,348.06 1,348.66 0.0K
12:20 1,348.66 1,349.83 1,348.57 1,349.29 0.0K
12:25 1,349.09 1,349.80 1,349.09 1,349.32 0.0K
12:30 1,349.41 1,349.41 1,348.14 1,348.33 0.0K
12:35 1,348.33 1,349.87 1,348.33 1,349.87 0.0K
12:40 1,349.87 1,349.90 1,349.09 1,349.90 0.0K
12:45 1,349.91 1,350.76 1,349.75 1,350.76 0.0K
12:50 1,350.76 1,351.37 1,350.64 1,351.36 0.0K
12:55 1,351.27 1,351.27 1,350.69 1,350.70 0.0K
13:00 1,350.70 1,351.15 1,350.70 1,351.15 0.0K
13:05 1,351.16 1,351.16 1,350.64 1,351.06 0.0K
13:10 1,351.06 1,351.10 1,350.49 1,350.49 0.0K
13:15 1,350.49 1,351.53 1,350.49 1,351.53 0.0K
13:20 1,351.79 1,351.97 1,351.60 1,351.63 0.0K
13:25 1,351.63 1,352.30 1,351.15 1,351.15 0.0K
13:30 1,351.17 1,351.43 1,350.35 1,350.35 0.0K
13:35 1,350.26 1,351.52 1,350.26 1,351.44 0.0K
13:40 1,351.45 1,352.62 1,351.24 1,352.62 0.0K
13:45 1,352.66 1,353.90 1,352.66 1,353.39 0.0K
13:50 1,353.39 1,353.61 1,352.92 1,353.07 0.0K
13:55 1,353.03 1,353.33 1,352.85 1,353.33 0.0K
14:00 1,353.59 1,354.25 1,353.30 1,353.54 0.0K
14:05 1,353.81 1,354.26 1,353.64 1,354.26 0.0K
14:10 1,354.26 1,354.74 1,354.26 1,354.59 0.0K
14:15 1,354.59 1,354.60 1,353.84 1,354.24 0.0K
14:20 1,354.24 1,354.64 1,354.24 1,354.43 0.0K
14:25 1,354.43 1,354.43 1,353.92 1,353.92 0.0K
14:30 1,353.66 1,353.66 1,352.70 1,353.05 0.0K
14:35 1,352.79 1,353.11 1,352.75 1,352.82 0.0K
14:40 1,353.17 1,354.15 1,353.17 1,354.15 0.0K
14:45 1,354.15 1,354.41 1,353.69 1,353.69 0.0K
14:50 1,353.58 1,354.24 1,353.49 1,354.15 0.0K
14:55 1,354.12 1,354.12 1,353.47 1,353.47 0.0K
15:00 1,352.85 1,353.14 1,352.75 1,352.75 0.0K
15:05 1,352.51 1,352.51 1,351.54 1,351.54 0.0K
15:10 1,351.54 1,351.83 1,349.90 1,349.90 0.0K
15:15 1,349.90 1,350.42 1,349.83 1,350.42 0.0K
15:20 1,350.42 1,350.67 1,350.40 1,350.49 0.0K
15:25 1,350.49 1,351.01 1,350.38 1,351.01 0.0K
15:30 1,350.92 1,353.29 1,350.57 1,353.29 0.0K
15:35 1,353.03 1,353.14 1,352.27 1,352.40 0.0K
15:40 1,352.19 1,353.47 1,351.98 1,353.24 0.0K
15:45 1,353.24 1,356.13 1,353.24 1,356.13 0.0K
15:50 1,356.32 1,357.06 1,356.07 1,357.05 0.0K
15:55 1,357.05 1,358.20 1,356.93 1,358.11 0.0K
16:00 1,357.87 1,359.89 1,357.87 1,359.60 0.0K
16:05 1,359.63 1,360.60 1,359.63 1,359.64 0.0K
16:10 1,359.64 1,359.74 1,358.99 1,358.99 0.0K
16:15 1,358.99 1,360.20 1,358.99 1,360.20 0.0K
16:20 1,360.55 1,361.72 1,360.55 1,361.46 0.0K
16:25 1,361.46 1,361.46 1,360.16 1,360.16 0.0K
16:30 1,360.42 1,360.51 1,359.63 1,360.26 0.0K
16:35 1,360.45 1,361.72 1,360.45 1,361.46 0.0K
16:40 1,361.20 1,361.70 1,360.12 1,360.12 0.0K
16:45 1,360.12 1,360.12 1,359.36 1,359.44 0.0K
16:50 1,359.35 1,360.96 1,359.35 1,360.82 0.0K
16:55 1,360.82 1,363.09 1,360.82 1,363.09 0.0K
17:00 1,363.09 1,364.15 1,363.06 1,364.15 0.0K
17:05 1,364.19 1,365.27 1,364.02 1,365.01 0.0K
17:10 1,365.01 1,365.67 1,364.98 1,364.99 0.0K
17:15 1,364.36 1,364.55 1,363.74 1,363.74 0.0K
17:20 1,363.64 1,364.32 1,363.55 1,363.86 0.0K
17:25 1,363.86 1,363.98 1,363.39 1,363.50 0.0K
17:30 1,363.39 1,363.39 1,363.39 1,363.39 0.0K
17:35 1,363.39 1,364.11 1,363.39 1,364.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据