AEX Basic Material (NLBM)

NLBM
🏛️ 荷兰 →
1,430.47
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,365.77 1,368.04 1,363.60 1,364.49 0.0K
09:05 1,364.40 1,364.40 1,360.99 1,361.09 0.0K
09:10 1,361.09 1,365.96 1,361.09 1,365.96 0.0K
09:15 1,366.81 1,366.81 1,365.39 1,365.39 0.0K
09:20 1,364.35 1,364.60 1,362.06 1,362.32 0.0K
09:25 1,362.32 1,362.32 1,359.80 1,360.30 0.0K
09:30 1,359.78 1,361.04 1,358.49 1,360.65 0.0K
09:35 1,360.14 1,361.10 1,359.62 1,360.20 0.0K
09:40 1,360.45 1,361.44 1,360.31 1,361.44 0.0K
09:45 1,361.29 1,361.40 1,360.68 1,361.02 0.0K
09:50 1,361.12 1,363.30 1,360.29 1,363.30 0.0K
09:55 1,363.31 1,363.96 1,362.99 1,363.87 0.0K
10:00 1,364.13 1,364.44 1,362.54 1,363.11 0.0K
10:05 1,362.59 1,363.21 1,362.45 1,362.48 0.0K
10:10 1,362.28 1,362.28 1,360.90 1,362.03 0.0K
10:15 1,362.54 1,362.55 1,361.07 1,362.30 0.0K
10:20 1,363.85 1,364.92 1,363.85 1,364.26 0.0K
10:25 1,364.26 1,364.72 1,363.57 1,364.61 0.0K
10:30 1,364.61 1,365.26 1,364.09 1,365.00 0.0K
10:35 1,365.00 1,365.00 1,362.42 1,362.49 0.0K
10:40 1,362.49 1,363.11 1,361.76 1,361.98 0.0K
10:45 1,361.98 1,362.44 1,361.62 1,362.29 0.0K
10:50 1,362.29 1,362.29 1,361.60 1,361.60 0.0K
10:55 1,361.60 1,362.12 1,360.61 1,360.61 0.0K
11:00 1,360.61 1,360.73 1,359.81 1,359.92 0.0K
11:05 1,359.92 1,361.20 1,359.76 1,361.20 0.0K
11:10 1,361.98 1,362.33 1,360.97 1,362.33 0.0K
11:15 1,362.54 1,362.54 1,360.94 1,360.94 0.0K
11:20 1,360.94 1,362.11 1,360.94 1,361.81 0.0K
11:25 1,361.81 1,361.81 1,360.91 1,361.07 0.0K
11:30 1,360.97 1,362.44 1,360.97 1,362.34 0.0K
11:35 1,362.34 1,363.60 1,362.31 1,362.31 0.0K
11:40 1,362.31 1,362.92 1,361.47 1,361.47 0.0K
11:45 1,361.47 1,361.99 1,361.22 1,361.99 0.0K
11:50 1,361.22 1,362.41 1,359.82 1,361.43 0.0K
11:55 1,361.17 1,362.87 1,361.17 1,362.40 0.0K
12:00 1,361.66 1,362.16 1,361.02 1,361.02 0.0K
12:05 1,361.02 1,361.11 1,359.42 1,359.42 0.0K
12:10 1,359.42 1,359.42 1,358.23 1,358.23 0.0K
12:15 1,358.23 1,358.98 1,358.23 1,358.98 0.0K
12:20 1,358.98 1,359.58 1,358.98 1,359.58 0.0K
12:25 1,359.67 1,359.67 1,359.22 1,359.32 0.0K
12:30 1,359.32 1,360.96 1,359.22 1,360.96 0.0K
12:35 1,361.22 1,361.22 1,360.51 1,360.71 0.0K
12:40 1,360.71 1,360.71 1,360.01 1,360.01 0.0K
12:45 1,360.01 1,360.62 1,360.01 1,360.10 0.0K
12:50 1,360.10 1,360.11 1,358.79 1,358.79 0.0K
12:55 1,358.79 1,359.10 1,358.44 1,358.53 0.0K
13:00 1,358.17 1,358.17 1,357.32 1,357.43 0.0K
13:05 1,357.43 1,357.73 1,355.97 1,355.97 0.0K
13:10 1,355.92 1,355.92 1,355.04 1,355.04 0.0K
13:15 1,355.04 1,355.04 1,354.05 1,354.05 0.0K
13:20 1,353.79 1,353.80 1,353.33 1,353.37 0.0K
13:25 1,353.37 1,353.45 1,352.94 1,353.35 0.0K
13:30 1,353.35 1,353.35 1,352.41 1,352.97 0.0K
13:35 1,352.97 1,353.90 1,352.97 1,353.90 0.0K
13:40 1,354.09 1,354.66 1,354.09 1,354.41 0.0K
13:45 1,354.46 1,354.46 1,353.37 1,353.46 0.0K
13:50 1,353.46 1,353.46 1,353.11 1,353.11 0.0K
13:55 1,353.32 1,354.06 1,353.32 1,354.06 0.0K
14:00 1,354.06 1,354.22 1,353.47 1,353.47 0.0K
14:05 1,353.47 1,353.73 1,353.34 1,353.45 0.0K
14:10 1,353.45 1,353.45 1,351.93 1,351.93 0.0K
14:15 1,351.93 1,352.39 1,351.93 1,352.39 0.0K
14:20 1,351.95 1,352.71 1,351.77 1,352.71 0.0K
14:25 1,353.07 1,353.07 1,352.35 1,352.35 0.0K
14:30 1,352.35 1,352.35 1,350.24 1,350.26 0.0K
14:35 1,350.26 1,350.61 1,349.99 1,350.52 0.0K
14:40 1,350.52 1,351.15 1,350.52 1,350.88 0.0K
14:45 1,350.88 1,350.88 1,350.02 1,350.28 0.0K
14:50 1,350.07 1,350.07 1,349.72 1,349.72 0.0K
14:55 1,349.63 1,349.89 1,348.33 1,348.69 0.0K
15:00 1,348.95 1,350.05 1,348.95 1,349.24 0.0K
15:05 1,349.34 1,349.88 1,349.18 1,349.81 0.0K
15:10 1,349.81 1,350.02 1,349.32 1,349.79 0.0K
15:15 1,349.79 1,349.87 1,348.90 1,349.87 0.0K
15:20 1,349.87 1,350.68 1,349.87 1,350.61 0.0K
15:25 1,350.35 1,351.24 1,349.53 1,351.04 0.0K
15:30 1,351.15 1,351.32 1,349.96 1,350.62 0.0K
15:35 1,351.16 1,351.39 1,349.60 1,350.13 0.0K
15:40 1,350.65 1,350.96 1,349.55 1,350.96 0.0K
15:45 1,351.17 1,351.17 1,349.84 1,350.76 0.0K
15:50 1,351.48 1,354.27 1,351.48 1,354.01 0.0K
15:55 1,354.57 1,356.33 1,354.37 1,356.17 0.0K
16:00 1,356.56 1,356.56 1,354.85 1,356.04 0.0K
16:05 1,355.89 1,355.89 1,353.92 1,355.84 0.0K
16:10 1,355.84 1,356.52 1,355.59 1,356.52 0.0K
16:15 1,356.26 1,356.97 1,355.70 1,355.70 0.0K
16:20 1,355.70 1,355.70 1,354.73 1,354.94 0.0K
16:25 1,354.94 1,355.57 1,354.94 1,355.26 0.0K
16:30 1,355.26 1,355.52 1,354.90 1,355.23 0.0K
16:35 1,355.23 1,356.01 1,354.84 1,354.84 0.0K
16:40 1,355.04 1,355.04 1,353.88 1,354.48 0.0K
16:45 1,354.53 1,354.53 1,353.72 1,353.72 0.0K
16:50 1,353.72 1,354.10 1,352.86 1,353.32 0.0K
16:55 1,353.32 1,353.46 1,352.53 1,352.67 0.0K
17:00 1,352.58 1,353.74 1,352.41 1,353.02 0.0K
17:05 1,353.02 1,353.76 1,352.98 1,352.98 0.0K
17:10 1,352.98 1,353.52 1,352.18 1,352.18 0.0K
17:15 1,352.22 1,353.26 1,352.22 1,353.15 0.0K
17:20 1,353.15 1,354.41 1,353.15 1,354.41 0.0K
17:25 1,354.41 1,356.34 1,354.41 1,356.34 0.0K
17:30 1,356.71 1,356.71 1,356.71 1,356.71 0.0K
17:35 1,356.71 1,357.13 1,356.71 1,356.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据