AEX Basic Material (NLBM)

NLBM
🏛️ 荷兰 →
1,434.84
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,292.99 1,298.19 1,281.09 1,288.95 0.0K
09:05 1,288.95 1,288.95 1,281.70 1,285.84 0.0K
09:10 1,286.87 1,291.17 1,285.75 1,286.01 0.0K
09:15 1,285.98 1,287.45 1,277.70 1,277.70 0.0K
09:20 1,278.19 1,279.33 1,275.66 1,277.32 0.0K
09:25 1,277.16 1,279.42 1,272.07 1,272.07 0.0K
09:30 1,272.33 1,272.33 1,264.75 1,266.63 0.0K
09:35 1,266.72 1,266.72 1,259.82 1,259.82 0.0K
09:40 1,259.75 1,262.50 1,259.24 1,259.52 0.0K
09:45 1,259.38 1,263.45 1,259.38 1,262.72 0.0K
09:50 1,263.41 1,263.41 1,258.54 1,262.44 0.0K
09:55 1,261.23 1,262.27 1,259.42 1,262.27 0.0K
10:00 1,261.78 1,267.46 1,261.78 1,263.72 0.0K
10:05 1,265.02 1,265.93 1,263.00 1,265.93 0.0K
10:10 1,265.93 1,266.23 1,264.17 1,265.51 0.0K
10:15 1,265.21 1,267.95 1,265.11 1,266.87 0.0K
10:20 1,266.87 1,270.70 1,266.87 1,269.69 0.0K
10:25 1,269.69 1,273.49 1,269.69 1,273.34 0.0K
10:30 1,273.36 1,275.54 1,273.12 1,273.59 0.0K
10:35 1,273.28 1,273.71 1,269.89 1,271.00 0.0K
10:40 1,271.00 1,274.18 1,270.96 1,273.23 0.0K
10:45 1,273.23 1,274.04 1,271.23 1,271.79 0.0K
10:50 1,271.70 1,272.84 1,270.13 1,270.42 0.0K
10:55 1,270.47 1,270.47 1,266.24 1,266.24 0.0K
11:00 1,266.24 1,266.52 1,263.26 1,264.63 0.0K
11:05 1,264.67 1,267.27 1,264.67 1,266.38 0.0K
11:10 1,266.38 1,266.38 1,264.07 1,264.07 0.0K
11:15 1,263.94 1,264.15 1,262.26 1,263.98 0.0K
11:20 1,264.23 1,264.34 1,263.07 1,264.24 0.0K
11:25 1,263.98 1,264.50 1,263.44 1,263.44 0.0K
11:30 1,262.92 1,266.68 1,262.92 1,265.64 0.0K
11:35 1,265.73 1,266.02 1,263.88 1,263.88 0.0K
11:40 1,263.88 1,267.18 1,263.38 1,265.32 0.0K
11:45 1,264.80 1,265.01 1,263.77 1,263.95 0.0K
11:50 1,263.43 1,263.52 1,261.42 1,262.13 0.0K
11:55 1,262.13 1,262.13 1,260.98 1,261.10 0.0K
12:00 1,260.79 1,260.79 1,258.24 1,259.82 0.0K
12:05 1,259.82 1,260.39 1,257.86 1,258.83 0.0K
12:10 1,259.09 1,259.65 1,258.55 1,258.81 0.0K
12:15 1,258.81 1,259.80 1,257.61 1,258.34 0.0K
12:20 1,258.51 1,258.51 1,257.02 1,257.76 0.0K
12:25 1,257.76 1,257.76 1,257.04 1,257.08 0.0K
12:30 1,257.34 1,257.40 1,255.47 1,255.80 0.0K
12:35 1,255.80 1,256.66 1,255.65 1,256.25 0.0K
12:40 1,256.04 1,256.30 1,255.70 1,256.00 0.0K
12:45 1,256.00 1,257.69 1,255.91 1,257.22 0.0K
12:50 1,257.04 1,257.04 1,255.07 1,255.07 0.0K
12:55 1,254.25 1,255.23 1,253.68 1,254.92 0.0K
13:00 1,255.06 1,255.06 1,253.25 1,254.33 0.0K
13:05 1,254.33 1,255.02 1,253.84 1,253.84 0.0K
13:10 1,253.84 1,254.70 1,253.54 1,253.54 0.0K
13:15 1,253.54 1,255.04 1,253.03 1,254.26 0.0K
13:20 1,254.22 1,254.22 1,252.04 1,252.39 0.0K
13:25 1,252.39 1,252.39 1,250.28 1,250.28 0.0K
13:30 1,250.28 1,251.01 1,250.28 1,250.86 0.0K
13:35 1,250.86 1,252.86 1,250.86 1,252.07 0.0K
13:40 1,252.07 1,252.26 1,251.22 1,251.22 0.0K
13:45 1,251.13 1,251.46 1,249.12 1,249.15 0.0K
13:50 1,249.09 1,249.78 1,248.54 1,249.68 0.0K
13:55 1,250.19 1,253.65 1,250.19 1,253.36 0.0K
14:00 1,253.39 1,253.39 1,249.50 1,249.50 0.0K
14:05 1,249.40 1,249.64 1,247.78 1,248.16 0.0K
14:10 1,247.69 1,249.03 1,247.64 1,248.61 0.0K
14:15 1,248.52 1,248.52 1,245.69 1,245.69 0.0K
14:20 1,245.69 1,245.95 1,243.67 1,243.67 0.0K
14:25 1,243.76 1,245.96 1,243.76 1,245.96 0.0K
14:30 1,245.44 1,246.80 1,243.26 1,244.34 0.0K
14:35 1,244.34 1,246.21 1,242.30 1,243.46 0.0K
14:40 1,243.47 1,243.47 1,240.84 1,241.70 0.0K
14:45 1,241.52 1,241.52 1,239.45 1,239.84 0.0K
14:50 1,239.84 1,239.94 1,238.89 1,239.40 0.0K
14:55 1,238.88 1,241.50 1,238.03 1,241.50 0.0K
15:00 1,241.50 1,244.56 1,241.50 1,244.19 0.0K
15:05 1,244.19 1,245.57 1,243.88 1,245.01 0.0K
15:10 1,245.01 1,246.21 1,242.82 1,242.82 0.0K
15:15 1,243.20 1,245.54 1,241.02 1,245.21 0.0K
15:20 1,245.21 1,247.11 1,245.21 1,247.11 0.0K
15:25 1,247.11 1,248.30 1,246.28 1,246.83 0.0K
15:30 1,246.70 1,249.20 1,241.69 1,241.69 0.0K
15:35 1,240.51 1,242.97 1,239.57 1,241.90 0.0K
15:40 1,243.97 1,244.23 1,240.74 1,243.14 0.0K
15:45 1,244.43 1,250.78 1,243.33 1,250.77 0.0K
15:50 1,249.87 1,251.86 1,247.34 1,247.71 0.0K
15:55 1,247.71 1,250.14 1,246.41 1,248.62 0.0K
16:00 1,248.45 1,254.88 1,248.45 1,254.28 0.0K
16:05 1,254.80 1,259.20 1,254.31 1,259.05 0.0K
16:10 1,258.53 1,263.44 1,258.33 1,263.44 0.0K
16:15 1,263.44 1,263.44 1,259.83 1,260.82 0.0K
16:20 1,261.69 1,263.97 1,260.88 1,263.97 0.0K
16:25 1,263.45 1,266.46 1,263.38 1,266.46 0.0K
16:30 1,265.95 1,269.66 1,265.95 1,269.40 0.0K
16:35 1,269.66 1,269.66 1,267.03 1,267.58 0.0K
16:40 1,267.58 1,270.86 1,267.58 1,270.60 0.0K
16:45 1,270.00 1,272.64 1,269.03 1,272.64 0.0K
16:50 1,272.64 1,273.47 1,269.82 1,273.43 0.0K
16:55 1,273.23 1,273.23 1,271.56 1,272.83 0.0K
17:00 1,272.72 1,274.39 1,272.06 1,272.57 0.0K
17:05 1,272.85 1,274.40 1,272.36 1,274.28 0.0K
17:10 1,274.28 1,274.77 1,273.97 1,274.58 0.0K
17:15 1,274.94 1,276.20 1,274.54 1,276.20 0.0K
17:20 1,276.11 1,278.02 1,276.00 1,278.02 0.0K
17:25 1,277.67 1,278.26 1,276.19 1,278.04 0.0K
17:30 1,276.81 1,276.81 1,276.81 1,276.81 0.0K
17:35 1,276.81 1,278.64 1,276.76 1,278.64 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据