AEX Basic Material (NLBM)

NLBM
🏛️ 荷兰 →
1,434.84
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,326.50 1,328.38 1,322.77 1,326.01 0.0K
09:05 1,325.91 1,326.54 1,323.73 1,323.73 0.0K
09:10 1,323.70 1,325.58 1,322.55 1,325.00 0.0K
09:15 1,325.04 1,327.89 1,324.49 1,327.89 0.0K
09:20 1,327.99 1,329.64 1,326.83 1,326.83 0.0K
09:25 1,326.87 1,329.27 1,326.36 1,327.73 0.0K
09:30 1,327.11 1,329.72 1,327.11 1,329.58 0.0K
09:35 1,329.55 1,330.08 1,327.56 1,328.80 0.0K
09:40 1,328.79 1,329.21 1,327.63 1,327.67 0.0K
09:45 1,327.68 1,327.68 1,325.88 1,326.30 0.0K
09:50 1,326.28 1,327.53 1,325.31 1,325.76 0.0K
09:55 1,325.76 1,327.72 1,325.67 1,327.22 0.0K
10:00 1,327.22 1,327.22 1,323.85 1,324.80 0.0K
10:05 1,324.80 1,324.80 1,322.51 1,323.84 0.0K
10:10 1,323.91 1,325.16 1,322.76 1,324.91 0.0K
10:15 1,324.92 1,326.86 1,324.92 1,326.86 0.0K
10:20 1,326.86 1,326.86 1,326.39 1,326.65 0.0K
10:25 1,326.65 1,328.13 1,325.67 1,327.80 0.0K
10:30 1,327.54 1,330.63 1,327.36 1,330.63 0.0K
10:35 1,329.78 1,330.00 1,329.49 1,329.91 0.0K
10:40 1,330.08 1,330.72 1,330.08 1,330.38 0.0K
10:45 1,330.44 1,330.89 1,329.90 1,330.37 0.0K
10:50 1,330.30 1,330.38 1,328.89 1,328.89 0.0K
10:55 1,328.39 1,329.01 1,328.39 1,328.73 0.0K
11:00 1,328.55 1,329.09 1,327.59 1,328.97 0.0K
11:05 1,328.97 1,329.76 1,328.88 1,329.76 0.0K
11:10 1,329.26 1,329.78 1,327.68 1,327.68 0.0K
11:15 1,327.68 1,327.77 1,325.70 1,326.58 0.0K
11:20 1,326.58 1,327.55 1,326.57 1,327.54 0.0K
11:25 1,327.81 1,329.18 1,327.81 1,329.17 0.0K
11:30 1,329.17 1,329.84 1,329.17 1,329.48 0.0K
11:35 1,329.30 1,331.39 1,329.30 1,331.14 0.0K
11:40 1,331.14 1,331.58 1,330.99 1,331.58 0.0K
11:45 1,331.57 1,331.57 1,330.25 1,330.25 0.0K
11:50 1,330.25 1,331.97 1,330.25 1,331.59 0.0K
11:55 1,331.59 1,331.69 1,330.38 1,330.38 0.0K
12:00 1,330.38 1,330.45 1,325.65 1,326.99 0.0K
12:05 1,327.03 1,328.27 1,327.03 1,328.19 0.0K
12:10 1,328.19 1,328.19 1,326.98 1,328.04 0.0K
12:15 1,328.04 1,329.06 1,328.04 1,328.59 0.0K
12:20 1,328.59 1,328.68 1,327.69 1,327.72 0.0K
12:25 1,327.72 1,328.74 1,327.33 1,327.48 0.0K
12:30 1,327.48 1,328.80 1,326.99 1,327.25 0.0K
12:35 1,327.25 1,327.25 1,325.98 1,326.59 0.0K
12:40 1,326.59 1,326.59 1,325.89 1,326.57 0.0K
12:45 1,326.57 1,327.33 1,326.57 1,327.16 0.0K
12:50 1,327.16 1,327.16 1,326.23 1,326.41 0.0K
12:55 1,326.41 1,326.69 1,326.01 1,326.68 0.0K
13:00 1,326.93 1,328.11 1,326.93 1,328.11 0.0K
13:05 1,328.11 1,328.36 1,327.76 1,328.36 0.0K
13:10 1,328.36 1,329.44 1,328.36 1,329.44 0.0K
13:15 1,329.44 1,330.25 1,329.44 1,330.25 0.0K
13:20 1,329.74 1,329.74 1,329.16 1,329.24 0.0K
13:25 1,329.36 1,329.70 1,329.35 1,329.35 0.0K
13:30 1,329.35 1,329.35 1,328.05 1,328.05 0.0K
13:35 1,328.05 1,328.05 1,326.83 1,326.83 0.0K
13:40 1,326.14 1,326.35 1,325.04 1,325.64 0.0K
13:45 1,325.64 1,326.65 1,325.64 1,326.65 0.0K
13:50 1,326.65 1,326.65 1,324.83 1,325.34 0.0K
13:55 1,325.34 1,325.37 1,324.62 1,324.70 0.0K
14:00 1,324.70 1,324.89 1,323.25 1,323.25 0.0K
14:05 1,323.25 1,323.25 1,322.10 1,322.18 0.0K
14:10 1,322.18 1,322.50 1,321.79 1,322.50 0.0K
14:15 1,322.58 1,322.84 1,321.62 1,322.17 0.0K
14:20 1,322.17 1,322.17 1,321.35 1,321.64 0.0K
14:25 1,321.64 1,322.36 1,321.29 1,322.07 0.0K
14:30 1,321.87 1,322.51 1,321.71 1,322.05 0.0K
14:35 1,322.05 1,322.13 1,321.43 1,321.77 0.0K
14:40 1,321.98 1,322.82 1,321.98 1,322.82 0.0K
14:45 1,322.61 1,323.43 1,322.44 1,322.80 0.0K
14:50 1,322.80 1,323.54 1,322.52 1,323.54 0.0K
14:55 1,323.54 1,323.69 1,323.01 1,323.01 0.0K
15:00 1,322.83 1,323.68 1,322.28 1,323.68 0.0K
15:05 1,323.68 1,324.83 1,323.68 1,324.01 0.0K
15:10 1,323.98 1,324.39 1,323.52 1,324.31 0.0K
15:15 1,324.31 1,324.31 1,320.69 1,320.69 0.0K
15:20 1,320.69 1,322.05 1,320.69 1,321.33 0.0K
15:25 1,321.33 1,321.52 1,320.52 1,320.52 0.0K
15:30 1,320.14 1,321.82 1,318.70 1,321.82 0.0K
15:35 1,320.87 1,322.52 1,320.05 1,320.74 0.0K
15:40 1,320.55 1,320.66 1,318.97 1,320.45 0.0K
15:45 1,320.26 1,320.69 1,318.22 1,319.55 0.0K
15:50 1,319.12 1,321.80 1,318.82 1,319.60 0.0K
15:55 1,318.49 1,318.97 1,317.76 1,318.20 0.0K
16:00 1,317.86 1,321.45 1,317.86 1,321.41 0.0K
16:05 1,321.25 1,322.52 1,320.58 1,320.58 0.0K
16:10 1,321.02 1,321.39 1,319.88 1,321.10 0.0K
16:15 1,321.86 1,322.64 1,321.43 1,322.64 0.0K
16:20 1,322.89 1,322.89 1,321.41 1,322.02 0.0K
16:25 1,321.92 1,322.55 1,321.66 1,322.29 0.0K
16:30 1,322.38 1,324.18 1,322.38 1,324.13 0.0K
16:35 1,324.21 1,324.85 1,323.52 1,324.60 0.0K
16:40 1,324.60 1,325.46 1,324.01 1,324.01 0.0K
16:45 1,323.83 1,324.32 1,323.16 1,323.25 0.0K
16:50 1,323.25 1,323.25 1,322.54 1,322.63 0.0K
16:55 1,322.12 1,323.53 1,322.12 1,323.34 0.0K
17:00 1,323.07 1,324.74 1,322.48 1,324.54 0.0K
17:05 1,324.54 1,325.17 1,324.35 1,325.07 0.0K
17:10 1,325.16 1,325.21 1,323.94 1,323.94 0.0K
17:15 1,323.72 1,325.15 1,323.71 1,325.10 0.0K
17:20 1,325.37 1,326.86 1,325.37 1,326.57 0.0K
17:25 1,326.57 1,327.64 1,326.57 1,327.23 0.0K
17:30 1,327.28 1,327.28 1,327.28 1,327.28 0.0K
17:35 1,327.28 1,329.14 1,327.28 1,328.84 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据