AEX Basic Material (NLBM)

NLBM
🏛️ 荷兰 →
1,460.23
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,319.07 1,320.12 1,309.20 1,309.59 0.0K
09:05 1,309.09 1,309.09 1,303.16 1,303.16 0.0K
09:10 1,302.40 1,304.53 1,300.98 1,302.00 0.0K
09:15 1,302.51 1,306.40 1,298.85 1,301.32 0.0K
09:20 1,302.55 1,304.66 1,300.79 1,301.76 0.0K
09:25 1,301.66 1,304.79 1,300.00 1,304.79 0.0K
09:30 1,304.12 1,305.49 1,302.04 1,302.04 0.0K
09:35 1,302.55 1,307.99 1,302.55 1,307.01 0.0K
09:40 1,307.01 1,308.37 1,306.69 1,307.49 0.0K
09:45 1,307.28 1,309.41 1,306.10 1,307.28 0.0K
09:50 1,306.85 1,306.85 1,305.23 1,306.52 0.0K
09:55 1,306.52 1,306.52 1,303.50 1,305.41 0.0K
10:00 1,305.41 1,307.68 1,305.41 1,306.17 0.0K
10:05 1,305.82 1,305.82 1,303.80 1,304.91 0.0K
10:10 1,304.09 1,305.07 1,303.17 1,304.45 0.0K
10:15 1,304.46 1,305.63 1,303.36 1,305.19 0.0K
10:20 1,304.83 1,304.83 1,303.71 1,303.77 0.0K
10:25 1,303.50 1,307.35 1,303.13 1,307.09 0.0K
10:30 1,307.14 1,307.41 1,305.82 1,307.41 0.0K
10:35 1,307.32 1,307.66 1,304.58 1,305.73 0.0K
10:40 1,305.91 1,307.35 1,305.37 1,307.22 0.0K
10:45 1,307.22 1,308.38 1,306.50 1,308.12 0.0K
10:50 1,308.21 1,309.59 1,308.21 1,308.92 0.0K
10:55 1,308.92 1,308.92 1,307.91 1,308.12 0.0K
11:00 1,308.15 1,308.19 1,305.60 1,305.83 0.0K
11:05 1,305.83 1,306.76 1,305.78 1,306.72 0.0K
11:10 1,306.72 1,308.47 1,306.72 1,308.41 0.0K
11:15 1,308.37 1,310.31 1,308.37 1,310.29 0.0K
11:20 1,310.03 1,310.71 1,309.34 1,310.71 0.0K
11:25 1,310.71 1,310.71 1,310.13 1,310.13 0.0K
11:30 1,309.87 1,309.87 1,307.42 1,307.42 0.0K
11:35 1,307.38 1,307.38 1,306.12 1,306.12 0.0K
11:40 1,306.37 1,306.37 1,304.51 1,304.61 0.0K
11:45 1,304.50 1,304.50 1,302.80 1,303.56 0.0K
11:50 1,303.81 1,304.97 1,303.48 1,303.87 0.0K
11:55 1,303.47 1,303.47 1,301.67 1,303.03 0.0K
12:00 1,302.79 1,302.99 1,300.28 1,300.53 0.0K
12:05 1,300.53 1,301.09 1,299.90 1,300.14 0.0K
12:10 1,299.07 1,299.09 1,298.38 1,299.09 0.0K
12:15 1,299.60 1,299.60 1,296.61 1,296.61 0.0K
12:20 1,297.37 1,300.33 1,297.37 1,299.35 0.0K
12:25 1,299.35 1,301.62 1,299.35 1,301.29 0.0K
12:30 1,301.03 1,301.03 1,298.78 1,299.04 0.0K
12:35 1,299.04 1,299.90 1,298.76 1,299.22 0.0K
12:40 1,299.22 1,299.22 1,297.73 1,298.14 0.0K
12:45 1,298.14 1,298.38 1,297.22 1,297.87 0.0K
12:50 1,297.77 1,298.00 1,296.33 1,296.93 0.0K
12:55 1,296.93 1,297.26 1,296.14 1,296.24 0.0K
13:00 1,296.24 1,296.90 1,295.46 1,295.71 0.0K
13:05 1,295.71 1,296.22 1,295.10 1,295.34 0.0K
13:10 1,295.89 1,297.76 1,295.88 1,297.72 0.0K
13:15 1,297.75 1,300.09 1,297.75 1,300.06 0.0K
13:20 1,300.01 1,300.48 1,298.54 1,299.97 0.0K
13:25 1,299.96 1,300.25 1,299.20 1,299.30 0.0K
13:30 1,299.55 1,299.85 1,297.62 1,298.13 0.0K
13:35 1,298.13 1,300.15 1,298.13 1,299.90 0.0K
13:40 1,299.87 1,301.51 1,299.87 1,301.51 0.0K
13:45 1,301.51 1,301.51 1,300.70 1,301.27 0.0K
13:50 1,301.37 1,303.55 1,301.37 1,302.39 0.0K
13:55 1,302.39 1,303.30 1,301.88 1,302.14 0.0K
14:00 1,302.14 1,302.22 1,301.35 1,301.61 0.0K
14:05 1,301.35 1,303.92 1,301.35 1,303.60 0.0K
14:10 1,303.60 1,303.60 1,302.90 1,303.09 0.0K
14:15 1,303.19 1,303.34 1,301.88 1,301.88 0.0K
14:20 1,301.94 1,303.70 1,301.85 1,303.70 0.0K
14:25 1,303.70 1,304.66 1,303.42 1,304.66 0.0K
14:30 1,305.17 1,305.17 1,303.48 1,303.83 0.0K
14:35 1,303.84 1,306.66 1,303.84 1,305.95 0.0K
14:40 1,305.95 1,306.32 1,305.65 1,306.32 0.0K
14:45 1,306.32 1,308.66 1,306.09 1,308.36 0.0K
14:50 1,308.11 1,308.13 1,305.96 1,305.96 0.0K
14:55 1,305.40 1,306.94 1,305.13 1,306.94 0.0K
15:00 1,306.69 1,307.78 1,306.69 1,306.98 0.0K
15:05 1,306.95 1,308.23 1,306.95 1,308.12 0.0K
15:10 1,307.74 1,308.48 1,307.61 1,307.70 0.0K
15:15 1,307.69 1,309.84 1,307.69 1,309.73 0.0K
15:20 1,309.82 1,309.82 1,308.50 1,309.14 0.0K
15:25 1,309.23 1,309.90 1,308.96 1,309.57 0.0K
15:30 1,308.96 1,308.96 1,304.62 1,304.77 0.0K
15:35 1,305.57 1,306.87 1,304.33 1,305.87 0.0K
15:40 1,305.28 1,305.33 1,302.42 1,302.93 0.0K
15:45 1,302.18 1,304.97 1,301.83 1,304.97 0.0K
15:50 1,303.86 1,308.03 1,303.86 1,307.62 0.0K
15:55 1,307.88 1,312.14 1,307.88 1,310.91 0.0K
16:00 1,310.64 1,312.67 1,310.32 1,312.04 0.0K
16:05 1,312.20 1,312.67 1,310.97 1,312.61 0.0K
16:10 1,312.01 1,312.88 1,311.50 1,312.88 0.0K
16:15 1,312.37 1,312.38 1,310.64 1,310.89 0.0K
16:20 1,310.64 1,310.99 1,309.19 1,309.19 0.0K
16:25 1,308.64 1,308.64 1,307.54 1,307.54 0.0K
16:30 1,307.13 1,313.18 1,307.13 1,312.67 0.0K
16:35 1,312.57 1,312.57 1,311.06 1,311.80 0.0K
16:40 1,311.80 1,311.80 1,311.01 1,311.56 0.0K
16:45 1,311.35 1,311.57 1,310.65 1,310.91 0.0K
16:50 1,310.91 1,311.49 1,310.41 1,311.49 0.0K
16:55 1,311.23 1,311.44 1,309.41 1,309.98 0.0K
17:00 1,310.50 1,311.43 1,310.24 1,311.43 0.0K
17:05 1,311.40 1,312.49 1,310.91 1,312.25 0.0K
17:10 1,312.25 1,312.78 1,309.93 1,310.33 0.0K
17:15 1,310.17 1,311.70 1,310.17 1,311.65 0.0K
17:20 1,311.56 1,312.93 1,311.25 1,312.58 0.0K
17:25 1,312.43 1,313.11 1,311.40 1,311.51 0.0K
17:30 1,311.72 1,311.72 1,311.72 1,311.72 0.0K
17:35 1,311.72 1,312.77 1,311.38 1,312.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据