AEX Basic Material (NLBM)

NLBM
🏛️ 荷兰 →
1,460.23
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,359.83 1,359.83 1,351.88 1,355.40 0.0K
09:05 1,355.40 1,357.87 1,355.40 1,357.20 0.0K
09:10 1,359.69 1,366.82 1,359.01 1,366.82 0.0K
09:15 1,367.25 1,369.61 1,366.12 1,368.31 0.0K
09:20 1,369.07 1,369.07 1,363.48 1,364.24 0.0K
09:25 1,364.24 1,364.24 1,360.70 1,361.33 0.0K
09:30 1,361.84 1,364.84 1,361.84 1,362.18 0.0K
09:35 1,361.67 1,361.77 1,360.30 1,360.40 0.0K
09:40 1,360.50 1,362.85 1,360.20 1,362.85 0.0K
09:45 1,362.85 1,362.99 1,361.10 1,361.83 0.0K
09:50 1,362.08 1,363.80 1,362.08 1,363.55 0.0K
09:55 1,363.55 1,363.55 1,362.94 1,363.17 0.0K
10:00 1,362.66 1,362.83 1,361.27 1,362.16 0.0K
10:05 1,362.16 1,362.16 1,361.56 1,361.57 0.0K
10:10 1,361.75 1,362.36 1,361.21 1,362.32 0.0K
10:15 1,362.32 1,362.32 1,360.33 1,360.63 0.0K
10:20 1,360.63 1,360.73 1,357.63 1,357.88 0.0K
10:25 1,357.88 1,357.88 1,356.92 1,356.92 0.0K
10:30 1,357.07 1,357.07 1,355.50 1,356.64 0.0K
10:35 1,356.63 1,357.19 1,352.93 1,352.93 0.0K
10:40 1,353.69 1,354.48 1,353.15 1,353.40 0.0K
10:45 1,353.58 1,353.58 1,348.81 1,348.81 0.0K
10:50 1,349.02 1,350.02 1,348.09 1,349.89 0.0K
10:55 1,349.89 1,350.94 1,349.66 1,350.53 0.0K
11:00 1,350.53 1,352.55 1,350.53 1,351.15 0.0K
11:05 1,351.40 1,353.01 1,350.74 1,352.97 0.0K
11:10 1,352.71 1,353.85 1,352.71 1,353.65 0.0K
11:15 1,353.65 1,354.32 1,353.39 1,354.18 0.0K
11:20 1,354.26 1,354.40 1,353.55 1,354.21 0.0K
11:25 1,354.21 1,355.39 1,353.85 1,355.39 0.0K
11:30 1,355.29 1,357.56 1,355.07 1,357.56 0.0K
11:35 1,357.30 1,360.84 1,357.30 1,360.59 0.0K
11:40 1,360.59 1,360.59 1,359.16 1,359.41 0.0K
11:45 1,359.41 1,359.41 1,356.26 1,356.86 0.0K
11:50 1,356.86 1,356.86 1,353.97 1,354.47 0.0K
11:55 1,354.39 1,354.83 1,354.04 1,354.29 0.0K
12:00 1,354.29 1,355.30 1,354.29 1,354.75 0.0K
12:05 1,354.75 1,355.46 1,354.75 1,355.38 0.0K
12:10 1,355.38 1,355.76 1,354.66 1,355.76 0.0K
12:15 1,355.76 1,356.97 1,355.76 1,356.71 0.0K
12:20 1,356.71 1,356.88 1,356.12 1,356.88 0.0K
12:25 1,356.97 1,357.55 1,356.58 1,356.58 0.0K
12:30 1,356.58 1,356.83 1,356.49 1,356.49 0.0K
12:35 1,356.49 1,357.79 1,356.39 1,357.78 0.0K
12:40 1,357.59 1,359.95 1,357.59 1,359.95 0.0K
12:45 1,360.20 1,361.05 1,360.20 1,361.01 0.0K
12:50 1,361.01 1,361.42 1,360.71 1,360.86 0.0K
12:55 1,360.64 1,360.64 1,359.84 1,360.55 0.0K
13:00 1,360.58 1,360.59 1,358.16 1,358.16 0.0K
13:05 1,358.16 1,358.16 1,357.40 1,357.91 0.0K
13:10 1,357.91 1,358.16 1,357.06 1,357.17 0.0K
13:15 1,357.17 1,357.75 1,356.95 1,356.95 0.0K
13:20 1,356.95 1,357.46 1,354.96 1,354.96 0.0K
13:25 1,354.96 1,355.46 1,354.81 1,355.31 0.0K
13:30 1,355.31 1,355.77 1,354.21 1,354.21 0.0K
13:35 1,354.21 1,354.21 1,351.43 1,351.43 0.0K
13:40 1,350.92 1,350.95 1,349.97 1,349.97 0.0K
13:45 1,349.97 1,349.97 1,347.86 1,349.18 0.0K
13:50 1,349.18 1,349.83 1,348.67 1,349.83 0.0K
13:55 1,349.83 1,350.10 1,349.25 1,349.51 0.0K
14:00 1,349.40 1,349.57 1,347.51 1,347.51 0.0K
14:05 1,347.51 1,356.26 1,347.22 1,356.26 0.0K
14:10 1,356.30 1,357.42 1,355.04 1,355.62 0.0K
14:15 1,354.96 1,355.20 1,353.70 1,355.20 0.0K
14:20 1,355.24 1,355.44 1,353.42 1,353.76 0.0K
14:25 1,353.40 1,353.40 1,351.98 1,351.98 0.0K
14:30 1,351.94 1,351.94 1,349.37 1,350.80 0.0K
14:35 1,350.71 1,352.07 1,350.06 1,351.98 0.0K
14:40 1,351.90 1,352.24 1,348.85 1,348.85 0.0K
14:45 1,348.34 1,348.69 1,347.68 1,347.68 0.0K
14:50 1,347.68 1,348.33 1,346.22 1,346.96 0.0K
14:55 1,346.71 1,346.92 1,343.36 1,343.87 0.0K
15:00 1,344.07 1,344.07 1,341.31 1,341.82 0.0K
15:05 1,341.82 1,341.82 1,337.55 1,337.55 0.0K
15:10 1,337.81 1,338.22 1,335.54 1,336.46 0.0K
15:15 1,336.44 1,339.97 1,336.44 1,339.21 0.0K
15:20 1,339.21 1,339.95 1,338.10 1,338.10 0.0K
15:25 1,338.35 1,338.35 1,336.47 1,336.72 0.0K
15:30 1,336.04 1,338.57 1,334.02 1,334.28 0.0K
15:35 1,334.14 1,334.50 1,332.74 1,334.50 0.0K
15:40 1,334.37 1,335.18 1,332.92 1,333.63 0.0K
15:45 1,333.29 1,333.42 1,331.58 1,332.34 0.0K
15:50 1,332.05 1,332.30 1,330.05 1,330.05 0.0K
15:55 1,329.86 1,329.86 1,328.42 1,329.12 0.0K
16:00 1,328.67 1,329.01 1,327.49 1,327.96 0.0K
16:05 1,327.96 1,329.57 1,327.96 1,329.31 0.0K
16:10 1,329.56 1,333.04 1,329.56 1,330.88 0.0K
16:15 1,330.88 1,331.80 1,330.17 1,331.44 0.0K
16:20 1,331.44 1,331.95 1,330.77 1,331.55 0.0K
16:25 1,332.32 1,334.97 1,332.30 1,334.03 0.0K
16:30 1,334.07 1,334.79 1,334.07 1,334.54 0.0K
16:35 1,334.57 1,334.67 1,333.71 1,333.71 0.0K
16:40 1,333.71 1,333.71 1,329.74 1,329.79 0.0K
16:45 1,329.81 1,329.99 1,328.99 1,329.99 0.0K
16:50 1,329.82 1,331.30 1,329.82 1,330.92 0.0K
16:55 1,330.67 1,330.82 1,329.84 1,330.00 0.0K
17:00 1,330.00 1,330.96 1,330.00 1,330.42 0.0K
17:05 1,330.52 1,332.36 1,330.27 1,332.30 0.0K
17:10 1,332.30 1,333.89 1,331.83 1,332.15 0.0K
17:15 1,332.15 1,332.16 1,329.51 1,329.51 0.0K
17:20 1,329.46 1,329.61 1,328.83 1,328.89 0.0K
17:25 1,328.97 1,329.00 1,328.40 1,328.64 0.0K
17:30 1,328.80 1,328.80 1,328.80 1,328.80 0.0K
17:35 1,328.80 1,329.21 1,328.47 1,329.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据