AEX Basic Material (NLBM)

NLBM
🏛️ 荷兰 →
1,460.23
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,480.90 1,493.57 1,480.90 1,492.55 0.0K
09:05 1,493.22 1,497.64 1,491.10 1,495.10 0.0K
09:10 1,494.71 1,501.26 1,494.71 1,499.13 0.0K
09:15 1,499.03 1,504.98 1,497.95 1,504.10 0.0K
09:20 1,504.96 1,508.99 1,504.28 1,505.38 0.0K
09:25 1,506.06 1,506.11 1,503.61 1,503.85 0.0K
09:30 1,503.30 1,506.61 1,503.17 1,505.91 0.0K
09:35 1,505.21 1,508.80 1,505.21 1,507.95 0.0K
09:40 1,508.46 1,508.46 1,505.27 1,508.41 0.0K
09:45 1,508.45 1,510.82 1,507.52 1,507.92 0.0K
09:50 1,507.26 1,507.26 1,498.86 1,498.86 0.0K
09:55 1,500.05 1,501.46 1,494.04 1,494.04 0.0K
10:00 1,494.33 1,494.33 1,491.45 1,492.92 0.0K
10:05 1,492.77 1,494.20 1,491.65 1,493.36 0.0K
10:10 1,492.97 1,495.67 1,490.68 1,495.42 0.0K
10:15 1,494.80 1,495.35 1,494.09 1,495.00 0.0K
10:20 1,495.02 1,495.21 1,491.15 1,491.15 0.0K
10:25 1,491.72 1,492.37 1,487.78 1,487.78 0.0K
10:30 1,488.29 1,490.58 1,487.46 1,490.58 0.0K
10:35 1,490.58 1,491.83 1,489.63 1,490.62 0.0K
10:40 1,490.87 1,492.94 1,489.77 1,492.94 0.0K
10:45 1,493.10 1,494.19 1,490.47 1,491.09 0.0K
10:50 1,490.83 1,491.34 1,487.45 1,488.16 0.0K
10:55 1,488.99 1,488.99 1,482.19 1,482.34 0.0K
11:00 1,482.50 1,483.08 1,479.82 1,481.00 0.0K
11:05 1,479.98 1,482.59 1,478.28 1,478.28 0.0K
11:10 1,478.49 1,482.78 1,478.49 1,480.48 0.0K
11:15 1,479.97 1,480.98 1,479.05 1,479.45 0.0K
11:20 1,478.59 1,480.55 1,478.59 1,479.46 0.0K
11:25 1,479.66 1,480.55 1,477.25 1,480.55 0.0K
11:30 1,480.55 1,480.55 1,476.01 1,477.30 0.0K
11:35 1,476.81 1,479.31 1,475.40 1,478.10 0.0K
11:40 1,477.92 1,480.50 1,475.58 1,475.58 0.0K
11:45 1,475.58 1,477.46 1,475.48 1,477.04 0.0K
11:50 1,476.13 1,477.38 1,476.13 1,476.64 0.0K
11:55 1,476.74 1,479.16 1,476.74 1,477.51 0.0K
12:00 1,477.51 1,477.51 1,475.25 1,476.38 0.0K
12:05 1,475.22 1,478.00 1,475.22 1,478.00 0.0K
12:10 1,477.84 1,479.55 1,477.52 1,477.70 0.0K
12:15 1,478.13 1,480.55 1,477.49 1,479.29 0.0K
12:20 1,479.40 1,480.50 1,479.40 1,480.50 0.0K
12:25 1,480.25 1,482.17 1,479.88 1,480.71 0.0K
12:30 1,479.91 1,480.82 1,479.14 1,479.82 0.0K
12:35 1,481.09 1,481.87 1,481.09 1,481.60 0.0K
12:40 1,481.85 1,484.84 1,481.85 1,484.65 0.0K
12:45 1,484.65 1,484.67 1,483.92 1,484.22 0.0K
12:50 1,484.27 1,484.27 1,482.34 1,482.34 0.0K
12:55 1,482.85 1,483.10 1,480.81 1,481.37 0.0K
13:00 1,481.37 1,483.08 1,481.37 1,483.08 0.0K
13:05 1,483.08 1,483.45 1,481.47 1,483.20 0.0K
13:10 1,482.68 1,484.88 1,482.45 1,484.88 0.0K
13:15 1,484.88 1,484.88 1,482.44 1,482.88 0.0K
13:20 1,482.88 1,483.31 1,482.44 1,482.89 0.0K
13:25 1,482.89 1,482.89 1,482.26 1,482.41 0.0K
13:30 1,482.41 1,482.41 1,480.94 1,481.50 0.0K
13:35 1,482.05 1,482.44 1,480.41 1,481.74 0.0K
13:40 1,481.63 1,482.90 1,481.37 1,482.15 0.0K
13:45 1,482.15 1,483.04 1,480.49 1,480.49 0.0K
13:50 1,480.84 1,482.12 1,480.17 1,482.00 0.0K
13:55 1,481.74 1,483.20 1,481.74 1,482.86 0.0K
14:00 1,482.61 1,484.96 1,482.61 1,484.23 0.0K
14:05 1,484.06 1,484.66 1,483.21 1,484.66 0.0K
14:10 1,484.56 1,484.80 1,483.83 1,484.80 0.0K
14:15 1,484.91 1,485.80 1,483.50 1,483.80 0.0K
14:20 1,484.06 1,484.55 1,482.77 1,484.39 0.0K
14:25 1,484.14 1,485.46 1,483.63 1,485.21 0.0K
14:30 1,485.12 1,486.15 1,484.76 1,486.06 0.0K
14:35 1,486.31 1,488.73 1,486.31 1,488.73 0.0K
14:40 1,488.48 1,490.89 1,488.23 1,489.80 0.0K
14:45 1,490.31 1,490.31 1,488.98 1,489.08 0.0K
14:50 1,488.58 1,488.69 1,487.45 1,487.45 0.0K
14:55 1,486.78 1,487.36 1,486.06 1,486.06 0.0K
15:00 1,486.06 1,486.27 1,485.11 1,486.15 0.0K
15:05 1,486.17 1,488.86 1,485.61 1,488.79 0.0K
15:10 1,488.53 1,490.73 1,488.53 1,490.16 0.0K
15:15 1,490.96 1,492.15 1,490.71 1,491.89 0.0K
15:20 1,492.10 1,493.95 1,492.00 1,493.27 0.0K
15:25 1,493.18 1,494.36 1,492.42 1,493.10 0.0K
15:30 1,494.01 1,501.68 1,494.01 1,500.83 0.0K
15:35 1,500.82 1,505.07 1,500.62 1,504.53 0.0K
15:40 1,505.22 1,509.53 1,503.80 1,503.80 0.0K
15:45 1,503.29 1,509.93 1,502.79 1,509.93 0.0K
15:50 1,509.89 1,510.48 1,509.06 1,509.13 0.0K
15:55 1,509.48 1,510.75 1,506.84 1,510.75 0.0K
16:00 1,510.96 1,514.60 1,510.19 1,514.60 0.0K
16:05 1,514.65 1,515.54 1,514.17 1,514.77 0.0K
16:10 1,514.96 1,516.80 1,513.73 1,516.67 0.0K
16:15 1,515.61 1,516.31 1,513.75 1,513.75 0.0K
16:20 1,512.73 1,514.44 1,512.17 1,513.74 0.0K
16:25 1,513.13 1,515.83 1,513.13 1,515.58 0.0K
16:30 1,516.00 1,516.27 1,515.33 1,516.12 0.0K
16:35 1,516.12 1,517.40 1,514.76 1,517.15 0.0K
16:40 1,517.40 1,518.81 1,517.11 1,517.58 0.0K
16:45 1,517.42 1,518.49 1,516.98 1,517.66 0.0K
16:50 1,517.66 1,517.66 1,515.08 1,515.14 0.0K
16:55 1,515.14 1,515.65 1,514.09 1,514.09 0.0K
17:00 1,514.29 1,516.06 1,514.29 1,515.57 0.0K
17:05 1,515.78 1,516.64 1,515.37 1,515.43 0.0K
17:10 1,515.39 1,516.69 1,514.89 1,515.25 0.0K
17:15 1,515.35 1,515.71 1,514.65 1,514.65 0.0K
17:20 1,514.74 1,515.21 1,513.73 1,514.89 0.0K
17:25 1,514.89 1,515.38 1,513.31 1,515.38 0.0K
17:30 1,515.66 1,515.66 1,515.66 1,515.66 0.0K
17:35 1,515.66 1,515.66 1,515.11 1,515.44 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据