AEX Basic Material (NLBM)

NLBM
🏛️ 荷兰 →
1,460.23
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,287.31 1,287.31 1,284.44 1,285.93 0.0K
09:05 1,285.04 1,285.12 1,281.77 1,281.77 0.0K
09:10 1,282.79 1,285.44 1,281.84 1,285.21 0.0K
09:15 1,285.46 1,287.69 1,285.46 1,287.17 0.0K
09:20 1,287.17 1,289.55 1,286.69 1,289.55 0.0K
09:25 1,289.71 1,290.01 1,289.03 1,289.03 0.0K
09:30 1,289.03 1,291.51 1,289.03 1,291.15 0.0K
09:35 1,291.40 1,291.40 1,289.51 1,289.51 0.0K
09:40 1,289.56 1,291.00 1,289.56 1,290.50 0.0K
09:45 1,290.50 1,290.93 1,289.18 1,290.16 0.0K
09:50 1,290.16 1,291.86 1,290.16 1,291.76 0.0K
09:55 1,291.51 1,292.22 1,291.48 1,291.48 0.0K
10:00 1,291.50 1,292.58 1,291.50 1,292.58 0.0K
10:05 1,292.58 1,294.80 1,292.58 1,294.80 0.0K
10:10 1,294.80 1,294.80 1,293.96 1,294.31 0.0K
10:15 1,294.11 1,294.11 1,292.67 1,292.67 0.0K
10:20 1,292.42 1,295.19 1,292.42 1,295.19 0.0K
10:25 1,295.28 1,296.50 1,295.28 1,295.60 0.0K
10:30 1,295.51 1,296.50 1,295.41 1,295.85 0.0K
10:35 1,295.50 1,296.10 1,295.13 1,296.09 0.0K
10:40 1,296.27 1,296.29 1,295.68 1,295.86 0.0K
10:45 1,295.40 1,295.76 1,293.76 1,293.87 0.0K
10:50 1,294.12 1,294.97 1,294.09 1,294.79 0.0K
10:55 1,294.49 1,295.09 1,293.66 1,294.28 0.0K
11:00 1,294.17 1,295.24 1,294.17 1,294.82 0.0K
11:05 1,294.81 1,295.64 1,294.79 1,295.55 0.0K
11:10 1,295.64 1,295.64 1,294.40 1,294.87 0.0K
11:15 1,295.08 1,296.20 1,294.94 1,296.09 0.0K
11:20 1,296.09 1,296.09 1,295.28 1,295.76 0.0K
11:25 1,296.01 1,296.01 1,293.94 1,293.94 0.0K
11:30 1,294.19 1,294.84 1,294.19 1,294.74 0.0K
11:35 1,294.73 1,294.73 1,294.39 1,294.61 0.0K
11:40 1,294.61 1,295.05 1,294.22 1,294.60 0.0K
11:45 1,294.80 1,294.90 1,293.40 1,293.40 0.0K
11:50 1,293.40 1,293.40 1,292.64 1,292.89 0.0K
11:55 1,292.89 1,292.89 1,292.24 1,292.24 0.0K
12:00 1,292.24 1,292.24 1,291.76 1,292.02 0.0K
12:05 1,292.02 1,292.32 1,291.86 1,291.91 0.0K
12:10 1,291.65 1,291.65 1,290.57 1,290.92 0.0K
12:15 1,290.92 1,291.26 1,290.92 1,291.26 0.0K
12:20 1,291.26 1,291.56 1,291.26 1,291.31 0.0K
12:25 1,291.31 1,291.97 1,291.31 1,291.97 0.0K
12:30 1,292.22 1,292.96 1,292.22 1,292.76 0.0K
12:35 1,292.76 1,294.38 1,292.76 1,293.27 0.0K
12:40 1,293.02 1,295.30 1,293.02 1,295.30 0.0K
12:45 1,295.33 1,295.34 1,294.82 1,294.92 0.0K
12:50 1,295.17 1,295.43 1,294.16 1,294.26 0.0K
12:55 1,294.23 1,294.23 1,293.96 1,293.99 0.0K
13:00 1,293.99 1,294.50 1,293.49 1,294.50 0.0K
13:05 1,294.47 1,294.47 1,294.08 1,294.28 0.0K
13:10 1,294.28 1,294.28 1,293.69 1,294.06 0.0K
13:15 1,294.06 1,294.06 1,293.81 1,293.81 0.0K
13:20 1,293.81 1,293.81 1,293.43 1,293.53 0.0K
13:25 1,293.53 1,294.74 1,293.53 1,294.70 0.0K
13:30 1,294.70 1,294.74 1,294.70 1,294.74 0.0K
13:35 1,294.49 1,295.76 1,294.49 1,295.76 0.0K
13:40 1,295.51 1,295.84 1,295.31 1,295.84 0.0K
13:45 1,295.84 1,295.84 1,295.47 1,295.57 0.0K
13:50 1,295.21 1,295.30 1,294.65 1,294.91 0.0K
13:55 1,294.94 1,294.98 1,294.42 1,294.82 0.0K
14:00 1,294.82 1,294.82 1,294.00 1,294.00 0.0K
14:05 1,294.00 1,294.42 1,293.88 1,293.92 0.0K
14:10 1,293.92 1,293.98 1,292.87 1,292.87 0.0K
14:15 1,293.12 1,293.32 1,292.92 1,293.32 0.0K
14:20 1,293.32 1,293.32 1,292.16 1,292.28 0.0K
14:25 1,292.07 1,292.47 1,292.05 1,292.05 0.0K
14:30 1,291.62 1,291.88 1,291.45 1,291.66 0.0K
14:35 1,291.66 1,291.76 1,290.02 1,290.02 0.0K
14:40 1,290.02 1,290.29 1,290.02 1,290.29 0.0K
14:45 1,290.29 1,291.00 1,289.99 1,290.93 0.0K
14:50 1,290.93 1,292.26 1,290.93 1,292.17 0.0K
14:55 1,292.17 1,292.69 1,292.13 1,292.59 0.0K
15:00 1,292.49 1,292.59 1,292.33 1,292.44 0.0K
15:05 1,292.44 1,292.72 1,292.26 1,292.72 0.0K
15:10 1,292.82 1,292.82 1,291.53 1,291.68 0.0K
15:15 1,291.68 1,292.16 1,291.52 1,292.15 0.0K
15:20 1,292.15 1,292.70 1,292.15 1,292.23 0.0K
15:25 1,292.23 1,292.60 1,291.69 1,292.28 0.0K
15:30 1,292.28 1,292.81 1,290.15 1,290.40 0.0K
15:35 1,290.40 1,290.40 1,289.32 1,289.82 0.0K
15:40 1,289.89 1,290.41 1,289.03 1,290.41 0.0K
15:45 1,290.06 1,291.88 1,290.06 1,291.22 0.0K
15:50 1,291.22 1,291.28 1,290.63 1,291.24 0.0K
15:55 1,290.98 1,291.37 1,290.18 1,290.91 0.0K
16:00 1,290.34 1,292.85 1,288.50 1,288.85 0.0K
16:05 1,288.76 1,289.80 1,288.76 1,289.29 0.0K
16:10 1,289.55 1,289.57 1,288.56 1,289.10 0.0K
16:15 1,289.13 1,290.08 1,289.11 1,289.92 0.0K
16:20 1,289.92 1,289.92 1,288.87 1,289.77 0.0K
16:25 1,289.77 1,290.89 1,289.74 1,289.74 0.0K
16:30 1,289.74 1,290.34 1,289.21 1,290.34 0.0K
16:35 1,290.34 1,290.98 1,289.94 1,290.48 0.0K
16:40 1,290.57 1,292.02 1,290.57 1,292.02 0.0K
16:45 1,292.31 1,292.50 1,292.03 1,292.50 0.0K
16:50 1,292.67 1,293.33 1,292.50 1,292.78 0.0K
16:55 1,292.78 1,293.61 1,292.43 1,293.61 0.0K
17:00 1,293.61 1,294.07 1,293.06 1,293.50 0.0K
17:05 1,293.25 1,294.18 1,293.23 1,293.68 0.0K
17:10 1,293.43 1,294.71 1,293.33 1,294.54 0.0K
17:15 1,294.68 1,295.26 1,294.13 1,294.42 0.0K
17:20 1,294.24 1,295.49 1,293.95 1,295.49 0.0K
17:25 1,295.49 1,296.20 1,295.28 1,295.60 0.0K
17:30 1,295.45 1,295.45 1,295.45 1,295.45 0.0K
17:35 1,295.45 1,295.67 1,295.45 1,295.67 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据