AEX Basic Material (NLBM)

NLBM
🏛️ 荷兰 →
1,466.76
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,223.57 1,223.60 1,214.48 1,214.60 0.0K
09:05 1,214.39 1,214.60 1,213.07 1,213.32 0.0K
09:10 1,213.23 1,216.49 1,213.23 1,216.49 0.0K
09:15 1,216.59 1,217.04 1,215.16 1,215.16 0.0K
09:20 1,215.12 1,215.12 1,213.87 1,214.23 0.0K
09:25 1,214.23 1,214.23 1,213.08 1,213.66 0.0K
09:30 1,213.63 1,213.90 1,213.10 1,213.10 0.0K
09:35 1,212.60 1,213.56 1,212.60 1,213.56 0.0K
09:40 1,213.56 1,216.06 1,213.30 1,215.07 0.0K
09:45 1,215.04 1,215.93 1,215.00 1,215.84 0.0K
09:50 1,215.75 1,217.41 1,215.75 1,216.53 0.0K
09:55 1,216.53 1,216.59 1,215.88 1,216.05 0.0K
10:00 1,215.94 1,217.58 1,215.76 1,216.84 0.0K
10:05 1,216.86 1,218.40 1,216.86 1,218.37 0.0K
10:10 1,218.10 1,218.21 1,217.02 1,217.02 0.0K
10:15 1,217.02 1,217.02 1,216.06 1,216.15 0.0K
10:20 1,216.11 1,218.80 1,216.11 1,218.80 0.0K
10:25 1,218.55 1,220.09 1,218.55 1,220.09 0.0K
10:30 1,220.09 1,220.27 1,218.53 1,218.53 0.0K
10:35 1,218.53 1,218.87 1,218.26 1,218.26 0.0K
10:40 1,218.26 1,219.46 1,217.95 1,218.15 0.0K
10:45 1,218.12 1,218.48 1,218.06 1,218.48 0.0K
10:50 1,218.48 1,219.23 1,218.48 1,219.05 0.0K
10:55 1,219.05 1,219.05 1,218.30 1,218.30 0.0K
11:00 1,218.05 1,219.42 1,217.80 1,219.42 0.0K
11:05 1,219.42 1,220.44 1,219.42 1,220.22 0.0K
11:10 1,220.22 1,220.22 1,219.05 1,219.05 0.0K
11:15 1,218.87 1,218.92 1,218.32 1,218.92 0.0K
11:20 1,218.92 1,219.34 1,218.92 1,219.34 0.0K
11:25 1,219.34 1,219.34 1,218.78 1,218.78 0.0K
11:30 1,218.78 1,218.78 1,218.34 1,218.70 0.0K
11:35 1,218.70 1,219.31 1,218.70 1,219.31 0.0K
11:40 1,219.31 1,220.69 1,219.22 1,220.43 0.0K
11:45 1,220.43 1,220.43 1,219.30 1,219.33 0.0K
11:50 1,219.33 1,219.92 1,219.23 1,219.73 0.0K
11:55 1,219.73 1,219.75 1,219.41 1,219.66 0.0K
12:00 1,219.62 1,219.92 1,219.53 1,219.92 0.0K
12:05 1,219.92 1,220.08 1,219.58 1,219.97 0.0K
12:10 1,219.97 1,220.82 1,219.97 1,220.82 0.0K
12:15 1,220.80 1,221.16 1,220.80 1,221.13 0.0K
12:20 1,221.13 1,221.22 1,220.54 1,220.55 0.0K
12:25 1,220.55 1,220.55 1,219.98 1,220.44 0.0K
12:30 1,220.48 1,220.98 1,220.48 1,220.71 0.0K
12:35 1,220.75 1,220.81 1,220.56 1,220.72 0.0K
12:40 1,220.90 1,220.90 1,219.98 1,220.07 0.0K
12:45 1,220.07 1,220.21 1,219.67 1,219.67 0.0K
12:50 1,219.67 1,220.18 1,219.67 1,219.90 0.0K
12:55 1,219.90 1,220.15 1,219.64 1,219.95 0.0K
13:00 1,219.95 1,220.12 1,219.87 1,219.95 0.0K
13:05 1,219.95 1,220.10 1,219.81 1,219.85 0.0K
13:10 1,219.85 1,220.14 1,219.85 1,220.01 0.0K
13:15 1,220.01 1,220.01 1,219.53 1,219.53 0.0K
13:20 1,219.53 1,220.29 1,219.44 1,220.18 0.0K
13:25 1,220.18 1,220.22 1,219.71 1,220.20 0.0K
13:30 1,220.20 1,220.43 1,220.08 1,220.09 0.0K
13:35 1,220.09 1,221.13 1,220.09 1,220.99 0.0K
13:40 1,220.99 1,220.99 1,220.62 1,220.63 0.0K
13:45 1,220.63 1,220.67 1,220.23 1,220.23 0.0K
13:50 1,220.23 1,220.88 1,220.10 1,220.88 0.0K
13:55 1,220.88 1,221.19 1,220.88 1,221.17 0.0K
14:00 1,221.26 1,221.80 1,221.26 1,221.30 0.0K
14:05 1,221.40 1,221.65 1,220.40 1,220.44 0.0K
14:10 1,220.44 1,220.44 1,219.77 1,220.01 0.0K
14:15 1,220.01 1,220.21 1,219.52 1,219.57 0.0K
14:20 1,219.54 1,219.65 1,219.14 1,219.65 0.0K
14:25 1,219.39 1,219.70 1,219.19 1,219.19 0.0K
14:30 1,219.19 1,219.70 1,218.64 1,218.68 0.0K
14:35 1,218.65 1,218.65 1,217.44 1,217.44 0.0K
14:40 1,217.37 1,217.37 1,216.51 1,216.51 0.0K
14:45 1,216.51 1,216.68 1,216.24 1,216.60 0.0K
14:50 1,216.60 1,216.60 1,216.16 1,216.54 0.0K
14:55 1,216.51 1,216.82 1,216.43 1,216.62 0.0K
15:00 1,216.62 1,217.79 1,216.62 1,217.79 0.0K
15:05 1,217.79 1,217.79 1,216.67 1,216.67 0.0K
15:10 1,216.41 1,217.30 1,216.41 1,217.20 0.0K
15:15 1,217.20 1,217.25 1,216.49 1,216.71 0.0K
15:20 1,216.71 1,218.22 1,216.71 1,218.13 0.0K
15:25 1,218.13 1,218.58 1,218.05 1,218.58 0.0K
15:30 1,218.63 1,220.93 1,218.63 1,220.31 0.0K
15:35 1,220.31 1,220.71 1,219.58 1,219.68 0.0K
15:40 1,219.68 1,221.03 1,219.68 1,221.02 0.0K
15:45 1,220.50 1,221.04 1,220.04 1,220.79 0.0K
15:50 1,220.70 1,221.82 1,220.70 1,221.75 0.0K
15:55 1,221.75 1,222.41 1,221.74 1,221.84 0.0K
16:00 1,221.58 1,221.84 1,219.50 1,219.67 0.0K
16:05 1,219.67 1,219.71 1,218.95 1,218.95 0.0K
16:10 1,219.12 1,219.12 1,217.72 1,218.02 0.0K
16:15 1,218.12 1,218.54 1,218.01 1,218.01 0.0K
16:20 1,218.01 1,219.80 1,217.53 1,219.24 0.0K
16:25 1,219.15 1,219.15 1,218.06 1,218.09 0.0K
16:30 1,218.09 1,218.79 1,218.09 1,218.79 0.0K
16:35 1,218.79 1,219.53 1,218.60 1,219.53 0.0K
16:40 1,219.53 1,219.82 1,219.38 1,219.38 0.0K
16:45 1,219.38 1,219.38 1,218.20 1,218.20 0.0K
16:50 1,218.20 1,218.20 1,217.39 1,217.46 0.0K
16:55 1,217.46 1,218.74 1,217.46 1,218.27 0.0K
17:00 1,218.30 1,218.57 1,217.98 1,217.98 0.0K
17:05 1,217.97 1,218.01 1,217.30 1,218.01 0.0K
17:10 1,217.91 1,218.24 1,217.63 1,218.24 0.0K
17:15 1,218.53 1,219.01 1,218.20 1,219.01 0.0K
17:20 1,219.10 1,220.20 1,219.10 1,219.53 0.0K
17:25 1,219.53 1,219.72 1,219.11 1,219.11 0.0K
17:30 1,218.69 1,218.69 1,218.69 1,218.69 0.0K
17:35 1,218.69 1,218.69 1,218.21 1,218.54 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据