AEX Basic Material (NLBM)

NLBM
🏛️ 荷兰 →
1,466.76
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,326.14 1,326.14 1,320.59 1,321.55 0.0K
09:05 1,321.55 1,323.12 1,320.06 1,323.12 0.0K
09:10 1,323.12 1,324.18 1,322.11 1,322.11 0.0K
09:15 1,322.11 1,322.72 1,321.16 1,322.20 0.0K
09:20 1,322.62 1,322.83 1,321.98 1,322.83 0.0K
09:25 1,322.58 1,322.68 1,321.52 1,321.89 0.0K
09:30 1,321.30 1,322.91 1,321.30 1,322.19 0.0K
09:35 1,322.09 1,322.55 1,321.70 1,322.30 0.0K
09:40 1,322.05 1,322.05 1,319.82 1,319.82 0.0K
09:45 1,319.97 1,321.46 1,319.97 1,321.46 0.0K
09:50 1,321.37 1,324.19 1,321.37 1,324.19 0.0K
09:55 1,324.19 1,324.93 1,323.99 1,324.68 0.0K
10:00 1,324.68 1,325.81 1,324.68 1,325.40 0.0K
10:05 1,325.40 1,326.66 1,325.40 1,326.45 0.0K
10:10 1,326.45 1,327.19 1,325.97 1,327.19 0.0K
10:15 1,327.19 1,327.49 1,325.49 1,325.95 0.0K
10:20 1,325.85 1,326.52 1,325.84 1,326.52 0.0K
10:25 1,326.52 1,326.69 1,325.16 1,325.35 0.0K
10:30 1,325.38 1,326.86 1,325.38 1,326.86 0.0K
10:35 1,326.86 1,327.34 1,326.27 1,326.27 0.0K
10:40 1,326.18 1,326.18 1,325.27 1,325.47 0.0K
10:45 1,325.47 1,326.96 1,325.47 1,326.60 0.0K
10:50 1,327.11 1,327.41 1,326.62 1,326.62 0.0K
10:55 1,326.62 1,326.62 1,325.93 1,326.19 0.0K
11:00 1,326.19 1,327.11 1,326.18 1,326.32 0.0K
11:05 1,326.67 1,326.88 1,326.12 1,326.53 0.0K
11:10 1,326.53 1,328.46 1,326.53 1,328.46 0.0K
11:15 1,328.46 1,328.85 1,328.05 1,328.22 0.0K
11:20 1,328.22 1,328.45 1,326.52 1,326.52 0.0K
11:25 1,326.52 1,326.77 1,326.26 1,326.35 0.0K
11:30 1,326.35 1,326.90 1,325.60 1,325.60 0.0K
11:35 1,325.70 1,325.96 1,325.16 1,325.26 0.0K
11:40 1,325.29 1,325.29 1,324.39 1,324.70 0.0K
11:45 1,324.70 1,324.71 1,324.43 1,324.43 0.0K
11:50 1,324.43 1,324.54 1,324.42 1,324.42 0.0K
11:55 1,324.32 1,324.98 1,324.32 1,324.97 0.0K
12:00 1,324.97 1,325.39 1,324.37 1,324.37 0.0K
12:05 1,324.37 1,324.37 1,323.90 1,323.90 0.0K
12:10 1,323.90 1,324.10 1,323.80 1,323.90 0.0K
12:15 1,323.90 1,323.90 1,322.88 1,323.42 0.0K
12:20 1,323.43 1,323.45 1,322.71 1,322.86 0.0K
12:25 1,322.86 1,322.96 1,322.86 1,322.96 0.0K
12:30 1,322.96 1,323.41 1,322.78 1,323.41 0.0K
12:35 1,323.41 1,323.51 1,322.86 1,322.95 0.0K
12:40 1,322.93 1,323.64 1,322.92 1,322.92 0.0K
12:45 1,322.92 1,323.01 1,322.82 1,322.97 0.0K
12:50 1,322.97 1,323.42 1,322.97 1,323.37 0.0K
12:55 1,323.37 1,323.82 1,323.22 1,323.22 0.0K
13:00 1,323.22 1,323.38 1,322.43 1,323.38 0.0K
13:05 1,323.13 1,323.30 1,323.13 1,323.30 0.0K
13:10 1,323.29 1,323.92 1,323.29 1,323.92 0.0K
13:15 1,323.92 1,325.47 1,323.92 1,325.11 0.0K
13:20 1,325.11 1,325.77 1,325.11 1,325.77 0.0K
13:25 1,325.51 1,325.83 1,325.18 1,325.18 0.0K
13:30 1,325.28 1,325.68 1,325.28 1,325.58 0.0K
13:35 1,325.57 1,325.68 1,325.31 1,325.31 0.0K
13:40 1,325.31 1,325.47 1,325.31 1,325.47 0.0K
13:45 1,325.47 1,325.67 1,325.40 1,325.40 0.0K
13:50 1,325.40 1,325.67 1,325.37 1,325.67 0.0K
13:55 1,325.32 1,325.32 1,325.09 1,325.09 0.0K
14:00 1,325.00 1,326.03 1,325.00 1,325.93 0.0K
14:05 1,325.93 1,325.93 1,325.32 1,325.36 0.0K
14:10 1,325.28 1,325.88 1,325.28 1,325.88 0.0K
14:15 1,325.88 1,325.88 1,325.62 1,325.71 0.0K
14:20 1,325.71 1,326.02 1,325.46 1,326.02 0.0K
14:25 1,326.02 1,326.02 1,325.50 1,325.50 0.0K
14:30 1,325.74 1,327.60 1,325.67 1,327.42 0.0K
14:35 1,327.55 1,330.03 1,327.55 1,329.82 0.0K
14:40 1,329.82 1,330.18 1,329.30 1,330.10 0.0K
14:45 1,330.10 1,331.09 1,330.10 1,330.73 0.0K
14:50 1,330.76 1,333.04 1,330.76 1,333.04 0.0K
14:55 1,333.09 1,334.31 1,333.09 1,333.43 0.0K
15:00 1,333.52 1,333.77 1,332.98 1,333.71 0.0K
15:05 1,333.71 1,334.20 1,333.59 1,333.77 0.0K
15:10 1,333.77 1,334.12 1,333.35 1,333.36 0.0K
15:15 1,333.36 1,333.53 1,332.09 1,332.53 0.0K
15:20 1,332.53 1,333.96 1,331.93 1,333.96 0.0K
15:25 1,333.96 1,334.31 1,333.86 1,334.21 0.0K
15:30 1,333.74 1,334.31 1,332.43 1,334.31 0.0K
15:35 1,334.31 1,334.31 1,332.87 1,333.13 0.0K
15:40 1,333.13 1,333.64 1,332.36 1,332.74 0.0K
15:45 1,332.74 1,333.34 1,332.60 1,333.34 0.0K
15:50 1,333.34 1,333.79 1,332.43 1,333.67 0.0K
15:55 1,333.67 1,334.20 1,332.06 1,332.06 0.0K
16:00 1,332.06 1,332.25 1,331.25 1,331.38 0.0K
16:05 1,331.38 1,331.99 1,331.38 1,331.99 0.0K
16:10 1,331.99 1,332.17 1,331.18 1,331.18 0.0K
16:15 1,331.44 1,331.52 1,330.46 1,330.46 0.0K
16:20 1,330.21 1,330.89 1,329.35 1,330.62 0.0K
16:25 1,330.47 1,330.47 1,329.31 1,329.67 0.0K
16:30 1,329.67 1,330.19 1,329.29 1,329.72 0.0K
16:35 1,328.85 1,329.10 1,328.38 1,329.04 0.0K
16:40 1,328.91 1,329.03 1,328.21 1,328.39 0.0K
16:45 1,328.52 1,329.28 1,328.52 1,328.92 0.0K
16:50 1,328.92 1,329.43 1,328.82 1,328.82 0.0K
16:55 1,328.82 1,329.50 1,328.75 1,329.17 0.0K
17:00 1,329.17 1,330.31 1,328.93 1,330.31 0.0K
17:05 1,330.31 1,330.78 1,330.31 1,330.75 0.0K
17:10 1,330.75 1,331.60 1,330.43 1,331.47 0.0K
17:15 1,331.47 1,331.47 1,330.53 1,331.12 0.0K
17:20 1,331.12 1,331.75 1,331.12 1,331.57 0.0K
17:25 1,331.57 1,332.48 1,331.49 1,331.82 0.0K
17:30 1,332.07 1,332.07 1,332.07 1,332.07 0.0K
17:35 1,332.07 1,332.50 1,331.67 1,332.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据