AEX Basic Material (NLBM)

NLBM
🏛️ 荷兰 →
1,455.91
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,268.48 1,268.48 1,261.03 1,263.82 0.0K
09:05 1,263.72 1,263.72 1,261.33 1,261.55 0.0K
09:10 1,261.61 1,265.01 1,261.61 1,264.52 0.0K
09:15 1,264.80 1,264.80 1,262.35 1,263.43 0.0K
09:20 1,263.43 1,263.43 1,262.06 1,263.36 0.0K
09:25 1,263.50 1,266.39 1,263.50 1,266.39 0.0K
09:30 1,266.39 1,266.39 1,262.41 1,263.43 0.0K
09:35 1,263.18 1,263.38 1,262.35 1,263.38 0.0K
09:40 1,263.38 1,264.01 1,263.38 1,263.44 0.0K
09:45 1,263.37 1,265.22 1,263.12 1,265.22 0.0K
09:50 1,265.70 1,266.22 1,264.94 1,265.20 0.0K
09:55 1,265.00 1,265.78 1,264.27 1,264.27 0.0K
10:00 1,264.27 1,264.27 1,262.66 1,263.23 0.0K
10:05 1,263.23 1,263.74 1,261.78 1,261.78 0.0K
10:10 1,262.04 1,262.84 1,262.04 1,262.53 0.0K
10:15 1,262.53 1,262.67 1,261.99 1,261.99 0.0K
10:20 1,261.99 1,262.24 1,261.42 1,261.44 0.0K
10:25 1,261.44 1,262.97 1,261.44 1,262.97 0.0K
10:30 1,262.97 1,262.97 1,261.58 1,262.77 0.0K
10:35 1,262.91 1,264.40 1,262.90 1,264.11 0.0K
10:40 1,264.07 1,265.14 1,263.39 1,265.14 0.0K
10:45 1,264.89 1,264.99 1,263.50 1,263.89 0.0K
10:50 1,263.89 1,264.09 1,263.63 1,263.68 0.0K
10:55 1,263.68 1,265.45 1,263.68 1,264.95 0.0K
11:00 1,264.33 1,265.36 1,264.33 1,265.36 0.0K
11:05 1,265.36 1,266.38 1,264.72 1,264.72 0.0K
11:10 1,264.72 1,264.95 1,264.30 1,264.30 0.0K
11:15 1,264.30 1,264.88 1,264.30 1,264.52 0.0K
11:20 1,264.78 1,265.26 1,264.78 1,264.99 0.0K
11:25 1,264.96 1,265.94 1,264.88 1,265.94 0.0K
11:30 1,265.94 1,266.98 1,265.94 1,266.56 0.0K
11:35 1,266.56 1,267.07 1,266.03 1,266.65 0.0K
11:40 1,266.65 1,266.93 1,265.99 1,266.93 0.0K
11:45 1,266.93 1,267.37 1,266.93 1,267.11 0.0K
11:50 1,267.11 1,267.11 1,266.01 1,266.25 0.0K
11:55 1,266.25 1,266.44 1,265.82 1,265.90 0.0K
12:00 1,266.33 1,267.70 1,266.33 1,267.36 0.0K
12:05 1,267.36 1,268.09 1,267.36 1,268.09 0.0K
12:10 1,267.58 1,267.58 1,266.63 1,266.79 0.0K
12:15 1,266.79 1,268.05 1,266.79 1,268.05 0.0K
12:20 1,268.05 1,268.67 1,267.79 1,268.67 0.0K
12:25 1,268.93 1,269.29 1,268.93 1,269.28 0.0K
12:30 1,269.28 1,269.28 1,268.27 1,268.27 0.0K
12:35 1,268.27 1,268.34 1,267.54 1,267.54 0.0K
12:40 1,267.46 1,267.82 1,267.24 1,267.81 0.0K
12:45 1,267.60 1,267.96 1,267.52 1,267.96 0.0K
12:50 1,267.96 1,269.56 1,267.96 1,269.22 0.0K
12:55 1,269.22 1,269.96 1,269.22 1,269.96 0.0K
13:00 1,269.96 1,270.33 1,269.62 1,270.33 0.0K
13:05 1,270.42 1,270.76 1,270.42 1,270.76 0.0K
13:10 1,270.76 1,271.76 1,270.68 1,271.76 0.0K
13:15 1,271.78 1,272.55 1,270.86 1,270.86 0.0K
13:20 1,270.86 1,270.86 1,269.59 1,269.59 0.0K
13:25 1,269.59 1,270.29 1,269.59 1,270.29 0.0K
13:30 1,270.26 1,270.87 1,269.13 1,269.80 0.0K
13:35 1,269.80 1,270.56 1,269.80 1,270.56 0.0K
13:40 1,270.56 1,271.56 1,270.56 1,271.05 0.0K
13:45 1,271.31 1,271.65 1,270.45 1,270.45 0.0K
13:50 1,270.83 1,271.63 1,270.83 1,271.63 0.0K
13:55 1,271.63 1,272.62 1,271.55 1,272.62 0.0K
14:00 1,272.62 1,272.62 1,271.27 1,271.92 0.0K
14:05 1,272.03 1,273.13 1,272.03 1,273.13 0.0K
14:10 1,273.21 1,273.21 1,272.31 1,272.31 0.0K
14:15 1,272.31 1,272.48 1,271.97 1,272.48 0.0K
14:20 1,272.52 1,272.52 1,272.01 1,272.13 0.0K
14:25 1,272.13 1,272.20 1,271.91 1,271.91 0.0K
14:30 1,271.91 1,272.41 1,270.95 1,271.82 0.0K
14:35 1,271.82 1,271.82 1,269.90 1,271.81 0.0K
14:40 1,271.81 1,272.40 1,271.62 1,272.40 0.0K
14:45 1,272.40 1,272.40 1,269.85 1,269.85 0.0K
14:50 1,269.75 1,270.41 1,269.57 1,270.22 0.0K
14:55 1,270.20 1,270.80 1,269.94 1,270.80 0.0K
15:00 1,270.80 1,270.80 1,269.79 1,269.79 0.0K
15:05 1,269.79 1,269.79 1,266.96 1,267.21 0.0K
15:10 1,267.73 1,267.73 1,265.84 1,265.84 0.0K
15:15 1,265.84 1,267.74 1,265.27 1,267.74 0.0K
15:20 1,267.83 1,267.83 1,267.11 1,267.19 0.0K
15:25 1,267.19 1,267.61 1,265.48 1,265.99 0.0K
15:30 1,266.24 1,266.51 1,265.90 1,265.92 0.0K
15:35 1,265.95 1,266.19 1,264.99 1,265.78 0.0K
15:40 1,265.78 1,265.87 1,264.45 1,264.89 0.0K
15:45 1,264.92 1,265.21 1,264.47 1,264.47 0.0K
15:50 1,264.54 1,265.20 1,263.63 1,263.63 0.0K
15:55 1,263.63 1,263.63 1,261.78 1,261.95 0.0K
16:00 1,261.92 1,262.23 1,261.53 1,262.12 0.0K
16:05 1,262.12 1,264.14 1,261.42 1,263.84 0.0K
16:10 1,263.84 1,264.22 1,263.84 1,264.22 0.0K
16:15 1,264.01 1,264.35 1,263.75 1,264.35 0.0K
16:20 1,264.26 1,264.84 1,263.82 1,264.84 0.0K
16:25 1,264.84 1,264.84 1,262.64 1,263.34 0.0K
16:30 1,263.38 1,263.87 1,263.05 1,263.83 0.0K
16:35 1,263.59 1,263.68 1,262.47 1,262.47 0.0K
16:40 1,262.36 1,262.36 1,261.38 1,261.85 0.0K
16:45 1,261.85 1,261.96 1,261.57 1,261.57 0.0K
16:50 1,261.57 1,261.57 1,261.04 1,261.33 0.0K
16:55 1,261.33 1,261.60 1,261.08 1,261.60 0.0K
17:00 1,261.60 1,262.81 1,261.60 1,262.37 0.0K
17:05 1,262.81 1,263.56 1,262.81 1,263.16 0.0K
17:10 1,263.06 1,263.55 1,262.61 1,263.29 0.0K
17:15 1,263.29 1,263.53 1,262.82 1,263.53 0.0K
17:20 1,263.36 1,263.46 1,262.65 1,262.73 0.0K
17:25 1,262.76 1,263.57 1,262.73 1,263.29 0.0K
17:30 1,263.22 1,263.22 1,263.22 1,263.22 0.0K
17:35 1,263.22 1,263.22 1,261.66 1,261.66 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据