AEX Basic Material (NLBM)

NLBM
🏛️ 荷兰 →
1,455.91
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,281.44 1,281.44 1,274.49 1,275.95 0.0K
09:05 1,275.98 1,275.98 1,271.44 1,271.54 0.0K
09:10 1,271.50 1,272.06 1,270.27 1,271.52 0.0K
09:15 1,271.58 1,273.22 1,271.58 1,272.34 0.0K
09:20 1,272.34 1,273.22 1,271.26 1,273.22 0.0K
09:25 1,273.22 1,273.77 1,273.22 1,273.35 0.0K
09:30 1,273.51 1,275.34 1,273.39 1,275.34 0.0K
09:35 1,275.53 1,275.53 1,273.27 1,273.27 0.0K
09:40 1,273.27 1,273.42 1,271.49 1,271.98 0.0K
09:45 1,272.10 1,272.46 1,270.84 1,271.40 0.0K
09:50 1,271.40 1,271.85 1,270.78 1,270.78 0.0K
09:55 1,270.78 1,270.78 1,269.45 1,269.66 0.0K
10:00 1,269.71 1,269.71 1,268.23 1,268.30 0.0K
10:05 1,268.72 1,269.78 1,268.72 1,269.78 0.0K
10:10 1,269.78 1,269.83 1,268.91 1,269.33 0.0K
10:15 1,269.33 1,269.33 1,268.60 1,268.86 0.0K
10:20 1,268.92 1,269.85 1,268.67 1,269.02 0.0K
10:25 1,269.02 1,269.68 1,268.69 1,269.68 0.0K
10:30 1,269.50 1,269.72 1,267.36 1,267.39 0.0K
10:35 1,267.30 1,269.01 1,267.30 1,268.75 0.0K
10:40 1,268.87 1,268.87 1,266.81 1,266.83 0.0K
10:45 1,266.83 1,268.68 1,266.83 1,268.68 0.0K
10:50 1,268.68 1,269.34 1,268.68 1,269.34 0.0K
10:55 1,269.34 1,269.34 1,268.76 1,268.91 0.0K
11:00 1,268.91 1,269.38 1,268.55 1,269.38 0.0K
11:05 1,269.38 1,269.63 1,267.77 1,267.77 0.0K
11:10 1,267.85 1,268.72 1,266.61 1,268.72 0.0K
11:15 1,268.72 1,268.98 1,267.93 1,268.24 0.0K
11:20 1,268.24 1,268.57 1,268.04 1,268.54 0.0K
11:25 1,268.64 1,269.30 1,268.57 1,268.57 0.0K
11:30 1,268.66 1,268.66 1,266.18 1,266.19 0.0K
11:35 1,266.19 1,266.89 1,265.95 1,266.89 0.0K
11:40 1,266.89 1,267.18 1,266.16 1,266.93 0.0K
11:45 1,267.13 1,267.13 1,264.83 1,265.58 0.0K
11:50 1,265.92 1,266.23 1,265.33 1,265.81 0.0K
11:55 1,265.81 1,266.88 1,265.81 1,266.88 0.0K
12:00 1,266.71 1,266.71 1,266.03 1,266.28 0.0K
12:05 1,266.26 1,266.44 1,265.47 1,266.01 0.0K
12:10 1,266.10 1,267.16 1,266.10 1,266.66 0.0K
12:15 1,266.66 1,267.06 1,266.48 1,267.06 0.0K
12:20 1,267.06 1,267.06 1,265.38 1,265.38 0.0K
12:25 1,265.38 1,265.38 1,264.63 1,265.14 0.0K
12:30 1,265.14 1,265.18 1,264.67 1,265.16 0.0K
12:35 1,264.90 1,265.56 1,264.77 1,265.56 0.0K
12:40 1,265.60 1,266.77 1,265.60 1,266.52 0.0K
12:45 1,266.52 1,266.52 1,263.86 1,263.86 0.0K
12:50 1,263.86 1,264.20 1,263.50 1,264.20 0.0K
12:55 1,264.66 1,265.17 1,264.56 1,264.83 0.0K
13:00 1,264.55 1,265.06 1,263.93 1,264.05 0.0K
13:05 1,263.98 1,264.24 1,263.98 1,264.07 0.0K
13:10 1,264.07 1,264.64 1,263.81 1,264.30 0.0K
13:15 1,264.27 1,265.18 1,264.27 1,264.69 0.0K
13:20 1,264.77 1,264.77 1,263.92 1,264.19 0.0K
13:25 1,264.19 1,265.63 1,264.19 1,264.89 0.0K
13:30 1,264.84 1,266.11 1,264.62 1,265.85 0.0K
13:35 1,265.85 1,266.53 1,265.85 1,266.50 0.0K
13:40 1,266.50 1,266.50 1,265.18 1,265.18 0.0K
13:45 1,265.18 1,265.18 1,264.20 1,264.37 0.0K
13:50 1,264.37 1,265.51 1,264.37 1,265.34 0.0K
13:55 1,265.34 1,265.61 1,264.91 1,264.94 0.0K
14:00 1,264.94 1,265.20 1,264.43 1,264.93 0.0K
14:05 1,264.80 1,264.80 1,264.24 1,264.33 0.0K
14:10 1,264.33 1,265.05 1,264.26 1,264.49 0.0K
14:15 1,264.74 1,264.86 1,263.93 1,264.61 0.0K
14:20 1,264.61 1,264.61 1,263.85 1,264.20 0.0K
14:25 1,264.29 1,265.51 1,264.24 1,265.51 0.0K
14:30 1,265.51 1,267.30 1,265.48 1,266.55 0.0K
14:35 1,266.72 1,271.23 1,266.68 1,271.23 0.0K
14:40 1,270.97 1,271.05 1,269.59 1,270.73 0.0K
14:45 1,270.73 1,273.18 1,270.42 1,273.18 0.0K
14:50 1,273.18 1,274.74 1,272.92 1,273.39 0.0K
14:55 1,273.90 1,274.41 1,273.44 1,274.20 0.0K
15:00 1,273.95 1,275.51 1,273.47 1,275.51 0.0K
15:05 1,275.51 1,275.51 1,275.00 1,275.22 0.0K
15:10 1,275.22 1,277.87 1,275.17 1,277.87 0.0K
15:15 1,278.33 1,278.43 1,277.67 1,277.71 0.0K
15:20 1,277.71 1,277.71 1,276.60 1,276.60 0.0K
15:25 1,276.63 1,277.00 1,276.37 1,276.90 0.0K
15:30 1,276.64 1,276.90 1,275.47 1,276.41 0.0K
15:35 1,276.24 1,276.98 1,276.16 1,276.25 0.0K
15:40 1,276.25 1,276.52 1,275.19 1,275.42 0.0K
15:45 1,275.18 1,275.18 1,273.62 1,274.09 0.0K
15:50 1,274.17 1,274.17 1,273.18 1,273.76 0.0K
15:55 1,273.80 1,274.50 1,272.87 1,272.87 0.0K
16:00 1,272.87 1,272.87 1,271.68 1,272.32 0.0K
16:05 1,272.51 1,272.51 1,271.53 1,271.53 0.0K
16:10 1,272.04 1,272.13 1,271.04 1,271.53 0.0K
16:15 1,271.45 1,271.77 1,270.41 1,270.74 0.0K
16:20 1,270.48 1,270.76 1,270.20 1,270.76 0.0K
16:25 1,270.76 1,271.62 1,270.18 1,271.58 0.0K
16:30 1,271.84 1,271.95 1,270.80 1,270.83 0.0K
16:35 1,270.93 1,271.38 1,270.25 1,271.38 0.0K
16:40 1,271.34 1,271.64 1,271.15 1,271.22 0.0K
16:45 1,271.22 1,271.22 1,270.84 1,270.92 0.0K
16:50 1,270.83 1,270.83 1,269.84 1,269.89 0.0K
16:55 1,269.72 1,269.72 1,268.99 1,268.99 0.0K
17:00 1,268.99 1,268.99 1,267.72 1,267.74 0.0K
17:05 1,267.99 1,267.99 1,266.94 1,267.43 0.0K
17:10 1,267.43 1,267.56 1,266.31 1,267.03 0.0K
17:15 1,267.28 1,267.72 1,266.17 1,266.17 0.0K
17:20 1,266.17 1,266.61 1,266.07 1,266.61 0.0K
17:25 1,266.61 1,266.79 1,265.43 1,265.53 0.0K
17:30 1,265.83 1,265.83 1,265.83 1,265.83 0.0K
17:35 1,265.83 1,268.64 1,265.83 1,268.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据