AEX Basic Material (NLBM)

NLBM
🏛️ 荷兰 →
1,516.18
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,289.42 1,289.42 1,286.33 1,289.37 0.0K
09:05 1,289.13 1,294.86 1,289.13 1,294.86 0.0K
09:10 1,294.99 1,295.15 1,293.86 1,294.55 0.0K
09:15 1,294.51 1,294.52 1,293.24 1,293.25 0.0K
09:20 1,293.25 1,294.09 1,292.81 1,293.25 0.0K
09:25 1,293.26 1,293.26 1,292.35 1,292.35 0.0K
09:30 1,292.16 1,295.10 1,292.16 1,294.50 0.0K
09:35 1,295.06 1,296.25 1,294.93 1,295.87 0.0K
09:40 1,295.84 1,296.08 1,295.58 1,295.79 0.0K
09:45 1,295.79 1,296.48 1,295.57 1,296.27 0.0K
09:50 1,295.91 1,296.23 1,295.62 1,295.62 0.0K
09:55 1,295.14 1,295.33 1,295.09 1,295.25 0.0K
10:00 1,295.01 1,296.02 1,294.23 1,295.78 0.0K
10:05 1,295.78 1,295.80 1,293.40 1,293.51 0.0K
10:10 1,293.51 1,293.73 1,292.36 1,292.41 0.0K
10:15 1,292.42 1,292.66 1,291.73 1,292.35 0.0K
10:20 1,292.35 1,293.52 1,292.11 1,293.52 0.0K
10:25 1,293.16 1,293.34 1,293.05 1,293.34 0.0K
10:30 1,293.34 1,294.92 1,293.29 1,294.92 0.0K
10:35 1,294.93 1,295.18 1,294.67 1,295.18 0.0K
10:40 1,295.30 1,295.91 1,295.30 1,295.75 0.0K
10:45 1,295.75 1,295.75 1,294.91 1,294.92 0.0K
10:50 1,294.95 1,295.85 1,294.95 1,295.85 0.0K
10:55 1,295.85 1,295.85 1,294.93 1,294.93 0.0K
11:00 1,294.91 1,294.91 1,293.97 1,293.97 0.0K
11:05 1,294.03 1,294.03 1,292.75 1,292.75 0.0K
11:10 1,292.75 1,293.60 1,292.73 1,293.60 0.0K
11:15 1,293.69 1,293.87 1,292.61 1,292.61 0.0K
11:20 1,292.61 1,292.80 1,292.13 1,292.20 0.0K
11:25 1,292.25 1,292.33 1,291.75 1,291.87 0.0K
11:30 1,292.02 1,292.18 1,288.73 1,292.18 0.0K
11:35 1,292.25 1,292.57 1,291.69 1,292.45 0.0K
11:40 1,292.53 1,292.66 1,292.13 1,292.42 0.0K
11:45 1,292.48 1,292.64 1,291.59 1,291.60 0.0K
11:50 1,291.60 1,291.84 1,291.36 1,291.62 0.0K
11:55 1,291.70 1,291.70 1,290.39 1,290.72 0.0K
12:00 1,290.72 1,291.14 1,289.81 1,289.81 0.0K
12:05 1,289.83 1,290.20 1,289.81 1,290.20 0.0K
12:10 1,290.20 1,290.20 1,289.50 1,289.89 0.0K
12:15 1,289.89 1,289.89 1,289.08 1,289.32 0.0K
12:20 1,289.32 1,289.98 1,289.27 1,289.42 0.0K
12:25 1,289.42 1,290.12 1,289.40 1,290.12 0.0K
12:30 1,290.12 1,290.12 1,289.80 1,289.80 0.0K
12:35 1,289.80 1,291.57 1,289.80 1,291.57 0.0K
12:40 1,291.56 1,291.67 1,291.24 1,291.61 0.0K
12:45 1,291.61 1,291.61 1,290.79 1,291.41 0.0K
12:50 1,291.41 1,291.41 1,290.88 1,291.11 0.0K
12:55 1,291.11 1,291.17 1,290.93 1,290.96 0.0K
13:00 1,290.96 1,291.28 1,290.96 1,291.28 0.0K
13:05 1,291.28 1,292.43 1,291.26 1,292.43 0.0K
13:10 1,292.43 1,292.51 1,292.23 1,292.23 0.0K
13:15 1,292.23 1,292.23 1,290.23 1,290.27 0.0K
13:20 1,290.29 1,290.29 1,289.60 1,289.60 0.0K
13:25 1,289.60 1,289.98 1,289.38 1,289.43 0.0K
13:30 1,289.43 1,290.01 1,289.37 1,290.01 0.0K
13:35 1,290.01 1,290.02 1,289.55 1,289.60 0.0K
13:40 1,289.60 1,290.25 1,289.60 1,290.20 0.0K
13:45 1,290.20 1,290.20 1,289.75 1,290.00 0.0K
13:50 1,289.99 1,289.99 1,289.01 1,289.11 0.0K
13:55 1,289.11 1,289.48 1,289.11 1,289.48 0.0K
14:00 1,289.48 1,289.89 1,289.45 1,289.83 0.0K
14:05 1,289.83 1,290.17 1,289.81 1,290.17 0.0K
14:10 1,290.01 1,290.05 1,289.91 1,290.05 0.0K
14:15 1,290.05 1,290.32 1,289.97 1,290.32 0.0K
14:20 1,290.26 1,290.26 1,289.94 1,289.95 0.0K
14:25 1,289.95 1,290.12 1,289.87 1,289.94 0.0K
14:30 1,289.94 1,290.10 1,289.75 1,289.75 0.0K
14:35 1,289.75 1,290.44 1,289.75 1,290.12 0.0K
14:40 1,290.12 1,290.12 1,288.83 1,288.83 0.0K
14:45 1,288.73 1,288.73 1,287.47 1,287.47 0.0K
14:50 1,287.43 1,287.99 1,287.37 1,287.99 0.0K
14:55 1,287.99 1,288.10 1,287.64 1,288.10 0.0K
15:00 1,288.10 1,288.27 1,287.86 1,288.27 0.0K
15:05 1,288.51 1,289.02 1,288.51 1,289.02 0.0K
15:10 1,288.79 1,288.96 1,288.48 1,288.82 0.0K
15:15 1,288.82 1,288.82 1,288.50 1,288.80 0.0K
15:20 1,288.80 1,288.97 1,288.22 1,288.36 0.0K
15:25 1,288.36 1,288.72 1,288.34 1,288.56 0.0K
15:30 1,288.56 1,289.01 1,286.98 1,288.66 0.0K
15:35 1,288.50 1,288.84 1,286.19 1,286.43 0.0K
15:40 1,286.43 1,287.88 1,286.20 1,287.88 0.0K
15:45 1,287.92 1,289.05 1,287.68 1,288.47 0.0K
15:50 1,288.47 1,290.86 1,288.47 1,290.43 0.0K
15:55 1,290.25 1,290.46 1,289.23 1,289.53 0.0K
16:00 1,289.53 1,289.53 1,288.26 1,288.72 0.0K
16:05 1,288.48 1,288.98 1,288.36 1,288.50 0.0K
16:10 1,288.50 1,288.50 1,287.08 1,287.08 0.0K
16:15 1,287.08 1,287.51 1,286.71 1,286.71 0.0K
16:20 1,286.71 1,286.71 1,285.65 1,285.74 0.0K
16:25 1,285.64 1,285.64 1,284.92 1,284.92 0.0K
16:30 1,284.83 1,285.35 1,284.74 1,285.09 0.0K
16:35 1,285.09 1,285.66 1,285.01 1,285.60 0.0K
16:40 1,285.60 1,285.61 1,285.32 1,285.32 0.0K
16:45 1,285.32 1,285.32 1,284.34 1,284.57 0.0K
16:50 1,284.57 1,285.26 1,284.10 1,284.57 0.0K
16:55 1,284.57 1,285.66 1,284.57 1,285.60 0.0K
17:00 1,285.42 1,285.52 1,284.86 1,285.52 0.0K
17:05 1,285.30 1,285.30 1,283.25 1,283.43 0.0K
17:10 1,283.43 1,284.68 1,283.43 1,283.99 0.0K
17:15 1,283.99 1,284.71 1,283.66 1,284.71 0.0K
17:20 1,284.79 1,284.79 1,282.96 1,283.62 0.0K
17:25 1,283.62 1,283.62 1,282.93 1,283.06 0.0K
17:30 1,283.54 1,283.54 1,283.54 1,283.54 0.0K
17:35 1,283.54 1,283.70 1,282.99 1,283.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据