AEX Basic Material (NLBM)

NLBM
🏛️ 荷兰 →
1,516.18
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,281.09 1,281.09 1,273.35 1,274.03 0.0K
09:05 1,273.91 1,274.80 1,266.99 1,266.99 0.0K
09:10 1,267.05 1,267.14 1,264.96 1,264.96 0.0K
09:15 1,265.58 1,267.83 1,263.70 1,267.83 0.0K
09:20 1,268.09 1,270.05 1,267.96 1,269.07 0.0K
09:25 1,268.89 1,272.74 1,268.89 1,272.38 0.0K
09:30 1,272.56 1,273.23 1,271.39 1,272.72 0.0K
09:35 1,272.99 1,275.49 1,272.99 1,274.89 0.0K
09:40 1,274.50 1,275.17 1,274.48 1,274.54 0.0K
09:45 1,274.73 1,274.79 1,272.72 1,273.07 0.0K
09:50 1,273.01 1,274.08 1,272.32 1,274.02 0.0K
09:55 1,273.79 1,275.78 1,273.79 1,275.78 0.0K
10:00 1,275.78 1,275.88 1,274.75 1,275.62 0.0K
10:05 1,275.68 1,275.68 1,273.47 1,275.30 0.0K
10:10 1,275.47 1,275.47 1,274.80 1,274.82 0.0K
10:15 1,274.82 1,275.38 1,274.33 1,275.16 0.0K
10:20 1,275.16 1,275.16 1,272.85 1,272.93 0.0K
10:25 1,272.93 1,273.45 1,272.80 1,273.42 0.0K
10:30 1,273.42 1,273.81 1,272.94 1,273.73 0.0K
10:35 1,273.73 1,273.99 1,273.14 1,273.18 0.0K
10:40 1,273.17 1,273.51 1,272.70 1,273.32 0.0K
10:45 1,273.32 1,273.32 1,272.80 1,273.29 0.0K
10:50 1,273.37 1,274.00 1,273.10 1,273.94 0.0K
10:55 1,273.94 1,273.99 1,273.20 1,273.99 0.0K
11:00 1,273.88 1,273.88 1,272.86 1,273.09 0.0K
11:05 1,273.33 1,273.81 1,272.96 1,273.81 0.0K
11:10 1,273.81 1,273.84 1,273.34 1,273.67 0.0K
11:15 1,273.67 1,275.46 1,273.67 1,275.46 0.0K
11:20 1,275.46 1,275.91 1,275.17 1,275.43 0.0K
11:25 1,275.43 1,276.15 1,275.43 1,276.15 0.0K
11:30 1,276.15 1,277.14 1,276.15 1,276.82 0.0K
11:35 1,276.45 1,277.95 1,276.28 1,277.71 0.0K
11:40 1,277.41 1,277.41 1,276.68 1,276.82 0.0K
11:45 1,277.00 1,277.21 1,276.43 1,276.73 0.0K
11:50 1,276.73 1,277.63 1,276.73 1,277.38 0.0K
11:55 1,277.32 1,277.42 1,276.75 1,276.83 0.0K
12:00 1,276.83 1,277.15 1,275.33 1,276.39 0.0K
12:05 1,276.29 1,276.43 1,275.95 1,275.95 0.0K
12:10 1,275.95 1,275.95 1,275.63 1,275.71 0.0K
12:15 1,275.71 1,275.96 1,275.63 1,275.86 0.0K
12:20 1,275.77 1,276.52 1,275.54 1,276.20 0.0K
12:25 1,276.02 1,276.26 1,275.23 1,276.16 0.0K
12:30 1,276.16 1,276.16 1,275.26 1,275.63 0.0K
12:35 1,275.87 1,275.87 1,275.00 1,275.42 0.0K
12:40 1,275.42 1,275.66 1,275.08 1,275.33 0.0K
12:45 1,275.33 1,276.05 1,275.33 1,276.05 0.0K
12:50 1,276.05 1,276.05 1,275.65 1,275.81 0.0K
12:55 1,275.96 1,277.31 1,275.96 1,276.86 0.0K
13:00 1,276.86 1,277.03 1,276.12 1,276.12 0.0K
13:05 1,276.12 1,276.54 1,275.89 1,276.27 0.0K
13:10 1,276.33 1,276.42 1,276.09 1,276.27 0.0K
13:15 1,276.27 1,276.42 1,276.27 1,276.31 0.0K
13:20 1,276.16 1,276.16 1,275.27 1,275.27 0.0K
13:25 1,275.27 1,275.48 1,274.13 1,274.13 0.0K
13:30 1,274.09 1,274.33 1,273.72 1,274.19 0.0K
13:35 1,274.43 1,275.24 1,273.78 1,275.24 0.0K
13:40 1,275.06 1,275.06 1,273.34 1,273.44 0.0K
13:45 1,273.49 1,274.32 1,273.49 1,273.87 0.0K
13:50 1,273.96 1,273.96 1,273.01 1,273.04 0.0K
13:55 1,273.00 1,274.67 1,273.00 1,274.42 0.0K
14:00 1,274.42 1,274.80 1,274.27 1,274.32 0.0K
14:05 1,274.32 1,274.32 1,273.61 1,274.23 0.0K
14:10 1,274.15 1,274.19 1,273.17 1,273.39 0.0K
14:15 1,273.35 1,273.65 1,273.17 1,273.17 0.0K
14:20 1,273.17 1,273.17 1,272.31 1,272.31 0.0K
14:25 1,272.31 1,272.48 1,272.07 1,272.48 0.0K
14:30 1,272.48 1,272.48 1,271.70 1,271.78 0.0K
14:35 1,271.84 1,272.37 1,271.84 1,271.84 0.0K
14:40 1,271.84 1,271.84 1,270.93 1,270.93 0.0K
14:45 1,270.93 1,270.93 1,270.75 1,270.81 0.0K
14:50 1,270.90 1,271.42 1,270.70 1,271.36 0.0K
14:55 1,271.36 1,271.50 1,270.63 1,270.73 0.0K
15:00 1,270.69 1,271.95 1,270.69 1,271.95 0.0K
15:05 1,272.05 1,272.05 1,271.10 1,271.12 0.0K
15:10 1,270.61 1,271.15 1,270.09 1,271.15 0.0K
15:15 1,271.21 1,271.27 1,270.67 1,270.99 0.0K
15:20 1,270.99 1,271.53 1,270.76 1,271.38 0.0K
15:25 1,271.30 1,271.98 1,270.92 1,270.92 0.0K
15:30 1,271.28 1,274.13 1,271.28 1,274.07 0.0K
15:35 1,274.17 1,274.54 1,273.42 1,273.99 0.0K
15:40 1,274.00 1,274.16 1,272.91 1,273.82 0.0K
15:45 1,273.82 1,274.65 1,273.35 1,274.07 0.0K
15:50 1,273.90 1,273.90 1,272.58 1,273.57 0.0K
15:55 1,273.65 1,275.26 1,273.35 1,275.19 0.0K
16:00 1,275.14 1,276.77 1,274.97 1,276.77 0.0K
16:05 1,276.77 1,277.77 1,276.48 1,277.77 0.0K
16:10 1,277.59 1,277.77 1,277.19 1,277.19 0.0K
16:15 1,277.09 1,277.45 1,276.01 1,276.01 0.0K
16:20 1,276.01 1,276.01 1,274.82 1,274.82 0.0K
16:25 1,274.80 1,275.01 1,274.73 1,274.85 0.0K
16:30 1,274.85 1,275.31 1,274.16 1,275.00 0.0K
16:35 1,275.00 1,275.55 1,274.16 1,274.36 0.0K
16:40 1,274.45 1,274.45 1,273.36 1,273.84 0.0K
16:45 1,274.08 1,274.85 1,274.08 1,274.45 0.0K
16:50 1,274.35 1,275.01 1,274.33 1,274.49 0.0K
16:55 1,274.48 1,274.50 1,274.04 1,274.50 0.0K
17:00 1,274.95 1,274.95 1,273.72 1,273.96 0.0K
17:05 1,273.87 1,273.97 1,271.41 1,272.77 0.0K
17:10 1,272.77 1,272.86 1,272.44 1,272.86 0.0K
17:15 1,272.62 1,273.62 1,272.34 1,273.54 0.0K
17:20 1,273.62 1,273.62 1,272.87 1,273.26 0.0K
17:25 1,273.01 1,273.05 1,272.43 1,272.54 0.0K
17:30 1,272.80 1,272.80 1,272.80 1,272.80 0.0K
17:35 1,272.80 1,272.80 1,271.29 1,272.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据