AEW UK REIT PLC

AEWU
🏛️ 英国 →
108.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 104.00 104.00 103.80 103.80 0.0K
08:04 103.60 103.60 103.60 103.60 0.0K
08:05 103.60 103.60 103.60 103.60 0.0K
08:13 100.29 100.29 100.29 100.29 2.0K
08:17 102.79 102.79 102.79 102.79 11.0K
08:24 103.40 103.40 103.40 103.40 0.0K
08:44 100.29 100.29 100.29 100.29 6.5K
08:56 103.40 103.40 103.40 103.40 0.0K
09:16 102.65 102.65 102.65 102.65 0.1K
09:28 103.40 103.40 101.96 101.96 3.1K
09:42 101.20 101.20 101.20 101.20 0.2K
09:43 101.39 101.39 101.39 101.39 26.0K
09:53 102.07 102.07 102.07 102.07 6.5K
10:04 102.40 102.40 102.40 102.40 3.9K
10:05 102.04 102.04 102.04 102.04 6.5K
10:28 102.57 102.57 102.57 102.57 17.1K
10:47 102.00 102.00 102.00 102.00 21.5K
11:14 102.20 102.20 102.20 102.20 0.0K
11:28 102.00 102.00 102.00 102.00 1.0K
11:43 102.64 102.64 102.64 102.64 50.0K
11:47 102.60 102.60 102.60 102.60 1.0K
11:50 102.00 102.00 102.00 102.00 9.4K
11:51 102.23 102.23 102.23 102.23 10.2K
11:52 102.20 102.20 102.20 102.20 0.0K
12:00 102.59 102.59 102.59 102.59 60.9K
12:10 102.23 102.80 102.23 102.80 2.0K
12:20 102.20 102.20 102.20 102.20 2.1K
12:22 102.20 102.20 102.20 102.20 3.1K
12:27 102.60 102.60 102.60 102.60 1.8K
12:31 102.21 102.21 102.21 102.21 5.0K
12:32 102.20 102.20 102.20 102.20 1.8K
12:37 102.20 102.20 102.20 102.20 1.2K
12:59 102.00 102.00 102.00 102.00 7.3K
13:14 101.59 101.59 101.20 101.20 4.8K
13:15 100.64 101.00 100.64 101.00 8.0K
13:17 100.40 100.40 100.40 100.40 0.0K
13:27 100.91 100.91 100.91 100.91 2.5K
13:29 100.40 100.40 100.40 100.40 0.0K
13:31 101.00 101.00 101.00 101.00 0.0K
13:39 101.00 101.00 101.00 101.00 0.0K
13:42 100.94 100.94 100.94 100.94 7.5K
13:55 100.94 100.94 100.94 100.94 2.0K
14:11 100.94 100.94 100.94 100.94 0.6K
14:18 101.00 101.00 101.00 101.00 0.5K
14:25 100.80 100.80 100.80 100.80 1.0K
14:42 100.94 100.94 100.94 100.94 1.1K
15:15 100.40 100.40 100.40 100.40 7.1K
15:19 100.74 100.74 100.74 100.74 6.7K
15:22 100.40 100.40 100.40 100.40 0.3K
16:04 100.91 100.91 100.91 100.91 23.4K
16:16 100.70 101.00 100.70 101.00 12.9K
16:19 100.13 100.13 100.13 100.13 1.6K
16:35 100.20 100.20 100.20 100.20 32.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据