5.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 5.80 | 5.80 | 5.80 | 5.80 | 55.1K |
| 10:00 | 5.80 | 5.90 | 5.80 | 5.90 | 15.3K |
| 10:05 | 5.90 | 5.90 | 5.90 | 5.90 | 1.0K |
| 10:10 | 5.85 | 5.85 | 5.85 | 5.85 | 7.9K |
| 10:15 | 5.85 | 5.85 | 5.85 | 5.85 | 5.1K |
| 10:30 | 5.85 | 5.90 | 5.85 | 5.90 | 89.6K |
| 10:40 | 5.95 | 5.95 | 5.90 | 5.90 | 101.8K |
| 10:45 | 5.95 | 5.95 | 5.95 | 5.95 | 5.7K |
| 10:50 | 5.90 | 6.00 | 5.90 | 5.90 | 12.1K |
| 10:55 | 5.90 | 5.90 | 5.90 | 5.90 | 1.0K |
| 11:00 | 5.95 | 5.95 | 5.90 | 5.90 | 11.3K |
| 11:05 | 5.95 | 5.95 | 5.90 | 5.90 | 8.4K |
| 11:10 | 5.95 | 6.00 | 5.90 | 5.90 | 5.4K |
| 11:15 | 5.95 | 5.95 | 5.95 | 5.95 | 2.8K |
| 11:20 | 5.95 | 5.95 | 5.95 | 5.95 | 0.5K |
| 11:50 | 5.95 | 5.95 | 5.95 | 5.95 | 0.5K |
| 12:00 | 5.95 | 5.95 | 5.95 | 5.95 | 1.0K |
| 12:05 | 5.95 | 5.95 | 5.95 | 5.95 | 3.0K |
| 12:20 | 5.95 | 5.95 | 5.95 | 5.95 | 0.5K |
| 12:25 | 6.00 | 6.00 | 5.95 | 5.95 | 0.7K |
| 13:55 | 5.90 | 5.90 | 5.90 | 5.90 | 50.0K |
| 14:00 | 5.90 | 5.95 | 5.90 | 5.95 | 6.0K |
| 14:10 | 5.90 | 5.90 | 5.90 | 5.90 | 30.1K |
| 14:25 | 5.95 | 5.95 | 5.95 | 5.95 | 0.6K |
| 14:35 | 5.95 | 5.95 | 5.95 | 5.95 | 5.0K |
| 15:15 | 5.95 | 5.95 | 5.95 | 5.95 | 30.8K |
| 15:20 | 5.90 | 5.90 | 5.90 | 5.90 | 0.1K |
| 15:25 | 5.95 | 5.95 | 5.90 | 5.90 | 0.5K |
| 15:30 | 5.90 | 5.95 | 5.90 | 5.95 | 0.6K |
| 15:35 | 5.90 | 5.90 | 5.90 | 5.90 | 0.2K |
| 15:40 | 5.95 | 5.95 | 5.95 | 5.95 | 0.3K |
| 15:45 | 5.90 | 5.90 | 5.90 | 5.90 | 0.3K |
| 15:55 | 5.95 | 5.95 | 5.90 | 5.90 | 0.6K |
| 16:10 | 5.95 | 5.95 | 5.90 | 5.90 | 0.6K |
| 16:20 | 5.95 | 5.95 | 5.95 | 5.95 | 10.0K |
| 16:25 | 5.95 | 5.95 | 5.90 | 5.95 | 22.3K |
| 16:35 | 5.90 | 5.90 | 5.90 | 5.90 | 25.8K |
| 17:45 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |