5.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 5.55 | 5.60 | 5.55 | 5.60 | 128.1K |
| 10:00 | 5.55 | 5.60 | 5.55 | 5.60 | 41.2K |
| 10:10 | 5.55 | 5.60 | 5.55 | 5.60 | 11.0K |
| 10:25 | 5.60 | 5.60 | 5.60 | 5.60 | 20.0K |
| 10:35 | 5.60 | 5.60 | 5.60 | 5.60 | 0.1K |
| 10:40 | 5.55 | 5.60 | 5.55 | 5.60 | 15.0K |
| 12:00 | 5.55 | 5.60 | 5.55 | 5.60 | 42.0K |
| 12:25 | 5.55 | 5.60 | 5.55 | 5.60 | 118.3K |
| 13:55 | 5.55 | 5.60 | 5.55 | 5.60 | 45.0K |
| 14:55 | 5.60 | 5.65 | 5.60 | 5.65 | 24.5K |
| 15:00 | 5.60 | 5.65 | 5.60 | 5.65 | 0.3K |
| 15:40 | 5.65 | 5.65 | 5.60 | 5.60 | 5.1K |
| 15:50 | 5.65 | 5.65 | 5.65 | 5.65 | 0.1K |
| 15:55 | 5.65 | 5.65 | 5.65 | 5.65 | 6.0K |
| 16:05 | 5.65 | 5.65 | 5.65 | 5.65 | 12.1K |
| 16:10 | 5.60 | 5.65 | 5.60 | 5.65 | 1.6K |
| 16:35 | 5.65 | 5.65 | 5.65 | 5.65 | 17.5K |
| 17:45 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0K |