22.51
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 46.28 | 46.70 | 44.00 | 45.67 | 0.3M |
| 2024-12-30 | 44.57 | 44.57 | 43.40 | 44.57 | 0.7M |
| 2024-12-27 | 39.21 | 42.97 | 39.20 | 42.45 | 0.2M |
| 2024-12-26 | 42.89 | 43.40 | 39.94 | 40.93 | 0.1M |
| 2024-12-24 | 41.50 | 42.40 | 40.00 | 42.04 | 0.3M |
| 2024-12-23 | 39.56 | 41.35 | 38.24 | 40.47 | 0.2M |
| 2024-12-20 | 38.35 | 39.74 | 36.15 | 39.56 | 0.4M |
| 2024-12-19 | 39.79 | 39.79 | 37.57 | 37.85 | 0.3M |
| 2024-12-18 | 41.47 | 41.54 | 39.06 | 39.54 | 0.3M |
| 2024-12-17 | 42.75 | 43.00 | 40.73 | 40.89 | 0.3M |
| 2024-12-16 | 43.74 | 43.98 | 42.50 | 42.87 | 0.2M |
| 2024-12-13 | 45.33 | 46.42 | 43.07 | 43.39 | 0.3M |
| 2024-12-12 | 45.90 | 46.75 | 43.51 | 45.33 | 0.4M |
| 2024-12-11 | 42.12 | 44.67 | 42.05 | 44.67 | 0.2M |
| 2024-12-10 | 43.29 | 43.67 | 42.00 | 42.55 | 0.3M |
| 2024-12-09 | 42.60 | 44.96 | 42.60 | 43.29 | 0.3M |
| 2024-12-06 | 47.75 | 47.75 | 44.21 | 44.33 | 0.4M |
| 2024-12-05 | 48.00 | 49.20 | 45.08 | 46.50 | 0.2M |
| 2024-12-04 | 47.40 | 50.55 | 46.20 | 47.45 | 0.7M |
| 2024-12-03 | 48.56 | 48.56 | 46.25 | 48.56 | 0.8M |
| 2024-12-02 | 46.25 | 46.25 | 46.25 | 46.25 | 0.0M |
| 2024-11-29 | 44.05 | 44.05 | 44.05 | 44.05 | 0.0M |
| 2024-11-28 | 42.45 | 43.19 | 42.45 | 43.19 | 0.2M |
| 2024-11-27 | 42.10 | 42.91 | 42.10 | 42.35 | 0.7M |
| 2024-11-26 | 44.68 | 44.68 | 42.95 | 42.95 | 0.3M |
| 2024-11-25 | 44.50 | 44.53 | 43.81 | 43.81 | 0.3M |
| 2024-11-22 | 43.88 | 45.58 | 43.88 | 44.70 | 0.3M |
| 2024-11-21 | 44.77 | 44.77 | 44.77 | 44.77 | 0.1M |
| 2024-11-19 | 43.90 | 45.68 | 43.90 | 45.68 | 0.5M |
| 2024-11-18 | 44.79 | 44.79 | 44.79 | 44.79 | 0.0M |
| 2024-11-14 | 45.70 | 45.70 | 45.70 | 45.70 | 0.0M |
| 2024-11-13 | 46.63 | 46.63 | 46.63 | 46.63 | 0.0M |
| 2024-11-12 | 47.58 | 47.58 | 47.58 | 47.58 | 0.0M |
| 2024-11-11 | 48.60 | 48.60 | 48.55 | 48.55 | 0.1M |
| 2024-11-08 | 51.00 | 51.00 | 49.54 | 49.54 | 0.1M |
| 2024-11-07 | 50.89 | 50.89 | 50.55 | 50.55 | 0.1M |
| 2024-11-06 | 50.90 | 51.15 | 50.90 | 50.90 | 0.1M |
| 2024-11-05 | 50.60 | 50.74 | 50.60 | 50.74 | 0.3M |
| 2024-11-04 | 48.73 | 49.75 | 48.73 | 49.75 | 0.2M |
| 2024-10-31 | 48.00 | 49.72 | 48.00 | 49.72 | 0.2M |
| 2024-10-30 | 49.60 | 49.60 | 48.73 | 48.75 | 0.2M |
| 2024-10-29 | 51.73 | 51.73 | 49.71 | 49.72 | 0.2M |
| 2024-10-28 | 50.72 | 51.20 | 50.72 | 50.72 | 0.2M |
| 2024-10-25 | 51.75 | 51.75 | 51.75 | 51.75 | 0.1M |
| 2024-10-24 | 52.00 | 52.96 | 52.00 | 52.80 | 0.3M |
| 2024-10-23 | 51.93 | 51.93 | 51.93 | 51.93 | 0.1M |
| 2024-10-22 | 54.00 | 54.00 | 52.98 | 52.98 | 0.2M |
| 2024-10-21 | 60.00 | 60.00 | 55.72 | 55.76 | 0.8M |
| 2024-10-18 | 58.65 | 58.65 | 55.32 | 58.65 | 1.5M |
| 2024-10-17 | 55.86 | 55.86 | 55.86 | 55.86 | 0.1M |
| 2024-10-16 | 53.20 | 53.20 | 52.80 | 53.20 | 0.3M |
| 2024-10-15 | 49.45 | 50.67 | 49.00 | 50.67 | 0.5M |
| 2024-10-14 | 48.26 | 48.26 | 47.40 | 48.26 | 0.7M |
| 2024-10-11 | 45.97 | 45.97 | 45.97 | 45.97 | 0.1M |
| 2024-10-10 | 46.90 | 46.90 | 46.90 | 46.90 | 0.1M |
| 2024-10-09 | 49.78 | 49.78 | 47.85 | 47.85 | 0.1M |
| 2024-10-08 | 46.94 | 48.83 | 46.94 | 48.82 | 0.5M |
| 2024-10-07 | 47.89 | 47.89 | 47.89 | 47.89 | 0.0M |
| 2024-10-04 | 48.86 | 48.86 | 48.86 | 48.86 | 0.1M |
| 2024-10-03 | 49.85 | 49.85 | 49.85 | 49.85 | 0.2M |
| 2024-10-01 | 52.84 | 52.84 | 50.86 | 50.86 | 0.3M |
| 2024-09-30 | 51.80 | 51.81 | 51.75 | 51.81 | 0.5M |
| 2024-09-27 | 48.82 | 50.80 | 48.82 | 50.80 | 0.5M |
| 2024-09-26 | 49.12 | 49.97 | 49.07 | 49.81 | 0.7M |
| 2024-09-25 | 49.10 | 49.10 | 49.10 | 49.10 | 0.3M |
| 2024-09-24 | 48.14 | 48.14 | 48.14 | 48.14 | 0.2M |
| 2024-09-23 | 47.20 | 47.20 | 47.20 | 47.20 | 0.1M |
| 2024-09-20 | 46.28 | 46.28 | 46.28 | 46.28 | 0.2M |
| 2024-09-19 | 45.38 | 45.38 | 45.38 | 45.38 | 0.3M |
| 2024-09-18 | 46.30 | 46.30 | 46.30 | 46.30 | 0.1M |
| 2024-09-17 | 47.24 | 47.24 | 47.24 | 47.24 | 0.5M |
| 2024-09-16 | 48.20 | 48.20 | 48.10 | 48.20 | 0.6M |
| 2024-09-13 | 47.26 | 47.26 | 47.26 | 47.26 | 0.0M |
| 2024-09-12 | 46.34 | 46.34 | 46.34 | 46.34 | 0.1M |
| 2024-09-11 | 45.44 | 45.44 | 45.44 | 45.44 | 0.1M |
| 2024-09-10 | 44.55 | 44.55 | 44.55 | 44.55 | 0.1M |
| 2024-09-09 | 43.68 | 43.68 | 41.60 | 43.68 | 0.6M |
| 2024-09-06 | 41.60 | 41.60 | 40.00 | 41.60 | 1.4M |
| 2024-09-05 | 39.62 | 39.62 | 39.62 | 39.62 | 0.2M |
| 2024-09-04 | 37.74 | 37.74 | 37.74 | 37.74 | 0.3M |
| 2024-09-03 | 35.00 | 35.95 | 34.00 | 35.95 | 0.7M |
| 2024-09-02 | 35.91 | 35.91 | 32.49 | 34.24 | 1.1M |
| 2024-08-30 | 33.98 | 35.70 | 33.98 | 34.20 | 1.0M |
| 2024-08-29 | 35.76 | 36.51 | 35.76 | 35.76 | 0.3M |
| 2024-08-28 | 38.05 | 39.42 | 37.64 | 37.64 | 0.7M |
| 2024-08-27 | 42.50 | 42.50 | 39.62 | 39.62 | 0.7M |
| 2024-08-26 | 41.70 | 41.70 | 40.50 | 41.70 | 1.1M |
| 2024-08-23 | 41.19 | 41.19 | 39.72 | 39.72 | 0.4M |
| 2024-08-22 | 38.95 | 40.53 | 38.95 | 40.53 | 1.2M |
| 2024-08-21 | 39.74 | 39.74 | 39.74 | 39.74 | 0.0M |
| 2024-08-20 | 40.55 | 40.55 | 40.55 | 40.55 | 0.0M |
| 2024-08-19 | 41.37 | 41.37 | 41.37 | 41.37 | 0.1M |
| 2024-08-16 | 42.21 | 42.21 | 42.21 | 42.21 | 0.0M |
| 2024-08-14 | 43.07 | 43.07 | 43.07 | 43.07 | 0.1M |
| 2024-08-13 | 44.83 | 44.83 | 43.94 | 43.94 | 0.4M |
| 2024-08-12 | 44.83 | 44.83 | 44.83 | 44.83 | 0.3M |
| 2024-08-09 | 42.50 | 43.96 | 42.50 | 43.96 | 0.4M |
| 2024-08-08 | 41.42 | 43.10 | 41.42 | 43.10 | 1.1M |
| 2024-08-07 | 42.26 | 42.26 | 42.26 | 42.26 | 0.1M |
| 2024-08-06 | 43.12 | 43.12 | 43.12 | 43.12 | 0.1M |
| 2024-08-05 | 43.99 | 43.99 | 43.99 | 43.99 | 0.3M |
| 2024-08-02 | 44.88 | 44.88 | 44.88 | 44.88 | 0.7M |
| 2024-08-01 | 44.00 | 44.00 | 44.00 | 44.00 | 0.2M |
| 2024-07-31 | 43.14 | 43.14 | 43.14 | 43.14 | 0.3M |
| 2024-07-30 | 42.30 | 42.30 | 42.30 | 42.30 | 0.2M |
| 2024-07-29 | 40.67 | 41.48 | 40.67 | 41.48 | 0.6M |
| 2024-07-26 | 40.67 | 40.67 | 40.67 | 40.67 | 0.3M |
| 2024-07-25 | 39.88 | 39.88 | 39.88 | 39.88 | 0.1M |
| 2024-07-24 | 39.10 | 39.10 | 39.10 | 39.10 | 0.1M |
| 2024-07-23 | 38.34 | 38.34 | 38.31 | 38.34 | 0.6M |
| 2024-07-22 | 37.58 | 37.59 | 37.58 | 37.59 | 0.3M |
| 2024-07-19 | 36.87 | 36.87 | 35.43 | 36.86 | 1.2M |
| 2024-07-18 | 36.15 | 36.15 | 36.15 | 36.15 | 0.1M |
| 2024-07-16 | 35.45 | 35.45 | 35.45 | 35.45 | 0.1M |
| 2024-07-15 | 34.76 | 34.76 | 34.76 | 34.76 | 0.1M |
| 2024-07-12 | 34.08 | 34.08 | 34.08 | 34.08 | 0.1M |
| 2024-07-11 | 33.42 | 33.42 | 33.42 | 33.42 | 0.1M |
| 2024-07-10 | 31.49 | 32.77 | 31.49 | 32.77 | 0.7M |
| 2024-07-09 | 32.13 | 32.13 | 32.13 | 32.13 | 0.2M |
| 2024-07-08 | 31.50 | 31.50 | 31.50 | 31.50 | 0.1M |
| 2024-07-05 | 30.89 | 30.89 | 30.89 | 30.89 | 0.0M |
| 2024-07-04 | 30.29 | 30.29 | 30.29 | 30.29 | 0.1M |
| 2024-07-03 | 29.70 | 29.70 | 29.70 | 29.70 | 0.4M |
| 2024-07-02 | 29.12 | 29.12 | 29.12 | 29.12 | 0.4M |
| 2024-07-01 | 30.91 | 30.91 | 29.71 | 29.71 | 0.8M |
| 2024-06-28 | 29.40 | 30.31 | 29.40 | 30.31 | 1.4M |
| 2024-06-27 | 29.72 | 29.72 | 29.72 | 29.72 | 0.5M |
| 2024-06-26 | 29.14 | 29.14 | 29.14 | 29.14 | 0.1M |
| 2024-06-25 | 28.57 | 28.57 | 28.57 | 28.57 | 0.0M |
| 2024-06-24 | 28.01 | 28.01 | 28.01 | 28.01 | 0.1M |
| 2024-06-21 | 27.45 | 27.47 | 27.45 | 27.47 | 0.7M |
| 2024-06-20 | 26.94 | 26.94 | 26.94 | 26.94 | 0.1M |
| 2024-06-19 | 26.42 | 26.42 | 26.42 | 26.42 | 0.4M |
| 2024-06-18 | 25.91 | 25.91 | 25.91 | 25.91 | 0.2M |
| 2024-06-14 | 25.41 | 25.41 | 25.41 | 25.41 | 0.1M |
| 2024-06-13 | 24.92 | 24.92 | 24.92 | 24.92 | 0.3M |
| 2024-06-12 | 24.44 | 24.44 | 24.44 | 24.44 | 0.0M |
| 2024-06-11 | 23.97 | 23.97 | 23.97 | 23.97 | 0.0M |
| 2024-06-10 | 23.50 | 23.50 | 23.50 | 23.50 | 0.1M |
| 2024-06-07 | 23.04 | 23.04 | 23.04 | 23.04 | 0.0M |
| 2024-06-06 | 22.59 | 22.59 | 22.59 | 22.59 | 0.2M |
| 2024-06-05 | 22.15 | 22.15 | 22.15 | 22.15 | 0.4M |
| 2024-06-04 | 21.05 | 21.72 | 20.88 | 21.72 | 1.5M |
| 2024-06-03 | 21.30 | 21.30 | 21.30 | 21.30 | 0.2M |
| 2024-05-31 | 20.89 | 20.89 | 20.89 | 20.89 | 0.1M |
| 2024-05-30 | 20.49 | 20.49 | 20.49 | 20.49 | 0.0M |
| 2024-05-29 | 20.09 | 20.09 | 20.09 | 20.09 | 0.1M |
| 2024-05-28 | 19.69 | 19.70 | 19.69 | 19.70 | 0.7M |
| 2024-05-27 | 19.32 | 19.32 | 19.32 | 19.32 | 0.1M |
| 2024-05-24 | 18.21 | 18.95 | 18.21 | 18.95 | 1.1M |
| 2024-05-23 | 18.58 | 18.58 | 18.58 | 18.58 | 0.1M |
| 2024-05-22 | 18.95 | 18.95 | 18.95 | 18.95 | 0.3M |
| 2024-05-21 | 19.33 | 19.33 | 19.33 | 19.33 | 0.2M |
| 2024-05-18 | 19.72 | 19.72 | 19.72 | 19.72 | 0.1M |
| 2024-05-17 | 20.94 | 20.94 | 20.12 | 20.12 | 1.1M |
| 2024-05-16 | 20.53 | 20.53 | 20.53 | 20.53 | 0.2M |
| 2024-05-15 | 20.13 | 20.13 | 20.13 | 20.13 | 1.3M |
| 2024-05-14 | 19.74 | 19.74 | 19.74 | 19.74 | 0.1M |
| 2024-05-13 | 19.36 | 19.36 | 19.36 | 19.36 | 0.2M |
| 2024-05-10 | 18.99 | 18.99 | 18.99 | 18.99 | 0.7M |
| 2024-05-09 | 18.62 | 18.62 | 18.62 | 18.62 | 0.2M |
| 2024-05-08 | 18.26 | 18.26 | 18.26 | 18.26 | 0.1M |
| 2024-05-07 | 17.91 | 17.91 | 17.91 | 17.91 | 0.2M |
| 2024-05-06 | 17.56 | 17.56 | 17.56 | 17.56 | 0.1M |
| 2024-05-03 | 17.22 | 17.22 | 17.22 | 17.22 | 0.0M |
| 2024-05-02 | 16.89 | 16.89 | 16.89 | 16.89 | 0.0M |
| 2024-04-30 | 16.56 | 16.56 | 16.56 | 16.56 | 0.2M |
| 2024-04-29 | 16.24 | 16.24 | 16.24 | 16.24 | 0.4M |
| 2024-04-26 | 15.93 | 15.93 | 15.93 | 15.93 | 0.1M |
| 2024-04-25 | 15.62 | 15.62 | 15.60 | 15.62 | 0.5M |
| 2024-04-24 | 14.72 | 15.32 | 14.72 | 15.32 | 0.9M |
| 2024-04-23 | 15.02 | 15.02 | 15.02 | 15.02 | 0.3M |
| 2024-04-22 | 15.32 | 15.32 | 15.32 | 15.32 | 0.8M |
| 2024-04-19 | 15.63 | 15.63 | 15.63 | 15.63 | 0.1M |
| 2024-04-18 | 15.33 | 15.33 | 15.33 | 15.33 | 0.1M |
| 2024-04-16 | 14.45 | 15.03 | 14.45 | 15.03 | 0.9M |
| 2024-04-15 | 14.74 | 14.91 | 14.74 | 14.74 | 0.5M |
| 2024-04-12 | 15.04 | 15.04 | 15.04 | 15.04 | 0.7M |
| 2024-04-10 | 14.75 | 14.75 | 14.75 | 14.75 | 0.4M |
| 2024-04-09 | 15.05 | 15.05 | 15.05 | 15.05 | 0.2M |
| 2024-04-08 | 15.97 | 15.97 | 15.35 | 15.35 | 0.8M |
| 2024-04-05 | 15.06 | 15.66 | 15.06 | 15.66 | 0.5M |
| 2024-04-04 | 15.36 | 15.36 | 14.70 | 15.36 | 0.8M |
| 2024-04-03 | 14.63 | 14.63 | 14.57 | 14.63 | 0.4M |
| 2024-04-02 | 12.97 | 13.94 | 12.65 | 13.94 | 0.7M |
| 2024-04-01 | 13.28 | 13.28 | 12.40 | 13.28 | 1.9M |
| 2024-03-28 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0M |
| 2024-03-27 | 12.05 | 12.05 | 11.94 | 12.05 | 1.0M |
| 2024-03-26 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0M |
| 2024-03-22 | 10.94 | 10.94 | 10.94 | 10.94 | 0.1M |
| 2024-03-21 | 10.73 | 10.73 | 10.31 | 10.73 | 2.3M |
| 2024-03-20 | 10.52 | 10.52 | 10.52 | 10.52 | 0.4M |
| 2024-03-19 | 10.73 | 10.73 | 10.73 | 10.73 | 0.3M |
| 2024-03-18 | 10.94 | 10.94 | 10.94 | 10.94 | 0.4M |
| 2024-03-15 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0M |
| 2024-03-14 | 11.38 | 11.38 | 11.38 | 11.38 | 0.1M |
| 2024-03-13 | 11.61 | 11.61 | 11.61 | 11.61 | 0.1M |
| 2024-03-12 | 11.84 | 11.84 | 11.84 | 11.84 | 0.2M |
| 2024-03-11 | 12.08 | 12.08 | 12.08 | 12.08 | 1.5M |
| 2024-03-07 | 12.82 | 12.82 | 12.32 | 12.32 | 1.2M |
| 2024-03-06 | 12.57 | 12.57 | 12.10 | 12.57 | 1.7M |
| 2024-03-05 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0M |
| 2024-03-04 | 12.09 | 12.09 | 12.09 | 12.09 | 0.1M |
| 2024-03-02 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0M |
| 2024-03-01 | 11.63 | 11.63 | 11.63 | 11.63 | 0.1M |
| 2024-02-29 | 11.41 | 11.41 | 11.41 | 11.41 | 0.1M |
| 2024-02-28 | 10.78 | 11.19 | 10.78 | 11.19 | 1.3M |
| 2024-02-27 | 10.98 | 10.98 | 10.98 | 10.98 | 0.1M |
| 2024-02-26 | 10.77 | 10.77 | 10.77 | 10.77 | 0.1M |
| 2024-02-23 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0M |
| 2024-02-22 | 10.36 | 10.36 | 10.36 | 10.36 | 1.8M |
| 2024-02-21 | 10.16 | 10.16 | 10.16 | 10.16 | 0.1M |
| 2024-02-20 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0M |
| 2024-02-19 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0M |
| 2024-02-16 | 9.59 | 9.59 | 9.59 | 9.59 | 0.1M |
| 2024-02-15 | 9.41 | 9.41 | 9.41 | 9.41 | 0.3M |
| 2024-02-14 | 9.23 | 9.23 | 9.23 | 9.23 | 0.4M |
| 2024-02-13 | 9.05 | 9.05 | 9.05 | 9.05 | 3.0M |
| 2024-02-12 | 8.88 | 8.88 | 8.88 | 8.88 | 0.2M |
| 2024-02-09 | 8.71 | 8.71 | 8.71 | 8.71 | 0.1M |
| 2024-02-08 | 8.54 | 8.54 | 8.54 | 8.54 | 0.1M |
| 2024-02-07 | 8.38 | 8.38 | 8.38 | 8.38 | 0.1M |
| 2024-02-06 | 8.22 | 8.22 | 8.22 | 8.22 | 0.1M |
| 2024-02-05 | 8.06 | 8.06 | 8.06 | 8.06 | 0.1M |
| 2024-02-02 | 7.91 | 7.91 | 7.91 | 7.91 | 0.4M |
| 2024-02-01 | 7.76 | 7.76 | 7.76 | 7.76 | 0.1M |
| 2024-01-31 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0M |
| 2024-01-30 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0M |
| 2024-01-29 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0M |
| 2024-01-25 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0M |
| 2024-01-24 | 7.05 | 7.05 | 7.05 | 7.05 | 0.2M |
| 2024-01-23 | 6.92 | 6.92 | 6.92 | 6.92 | 0.2M |
| 2024-01-20 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0M |
| 2024-01-19 | 6.66 | 6.66 | 6.66 | 6.66 | 0.1M |
| 2024-01-18 | 6.53 | 6.53 | 6.53 | 6.53 | 0.1M |
| 2024-01-17 | 6.41 | 6.41 | 6.41 | 6.41 | 1.6M |
| 2024-01-16 | 6.29 | 6.29 | 6.29 | 6.29 | 0.3M |
| 2024-01-15 | 6.17 | 6.17 | 6.17 | 6.17 | 1.0M |
| 2024-01-12 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0M |
| 2024-01-11 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0M |
| 2024-01-10 | 5.83 | 5.83 | 5.83 | 5.83 | 0.1M |
| 2024-01-09 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0M |
| 2024-01-08 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0M |
| 2024-01-05 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2024-01-04 | 5.40 | 5.40 | 5.40 | 5.40 | 0.1M |
| 2024-01-03 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1M |
| 2024-01-02 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2024-01-01 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |