5,380.00
最后更新: 2025-07-16
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 19.3K |
| 09:05 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.2K |
| 09:30 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.1K |
| 09:45 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.1K |
| 09:55 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.1K |
| 11:10 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.1K |
| 11:15 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.3K |
| 11:25 | 5,400.00 | 5,400.00 | 5,390.00 | 5,390.00 | 2.4K |
| 11:30 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.3K |
| 12:30 | 5,390.00 | 5,400.00 | 5,390.00 | 5,390.00 | 8.1K |
| 12:45 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 1.6K |
| 12:55 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.1K |
| 13:05 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.3K |
| 14:10 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 6.2K |
| 14:15 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 7.7K |
| 14:25 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 52.1K |
| 15:05 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.1K |
| 15:30 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 43.9K |