阿联酋迪拉姆/日元

AED/JPY
🏛️ 日本 →
40.71
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 38.50 38.64 38.33 38.40 0.0M
2023-12-28 38.62 38.62 38.19 38.49 0.0M
2023-12-27 38.77 38.90 38.54 38.61 0.0M
2023-12-26 38.76 38.84 38.69 38.76 0.0M
2023-12-25 38.78 38.82 38.70 38.75 0.0M
2023-12-22 38.70 38.85 38.63 38.77 0.0M
2023-12-21 39.09 39.10 38.68 38.69 0.0M
2023-12-20 39.16 39.23 39.01 39.08 0.0M
2023-12-19 38.89 39.47 38.73 39.16 0.0M
2023-12-18 38.71 38.98 38.68 38.86 0.0M
2023-12-15 38.63 38.79 38.51 38.70 0.0M
2023-12-14 38.91 38.91 38.38 38.62 0.0M
2023-12-13 39.61 39.76 38.84 38.91 0.0M
2023-12-12 39.80 39.81 39.41 39.60 0.0M
2023-12-11 39.45 39.92 39.43 39.79 0.0M
2023-12-08 39.24 39.55 38.80 39.46 0.0M
2023-12-07 40.12 40.12 38.59 39.23 0.0M
2023-12-06 40.07 40.17 40.00 40.11 0.0M
2023-12-05 40.09 40.14 39.91 40.06 0.0M
2023-12-04 39.98 40.17 39.82 40.08 0.0M
2023-12-01 40.35 40.40 39.94 39.97 0.0M
2023-11-30 40.09 40.44 39.98 40.35 0.0M
2023-11-29 40.15 40.28 39.94 40.09 0.0M
2023-11-28 40.48 40.53 40.11 40.14 0.0M
2023-11-27 40.70 40.76 40.44 40.47 0.0M
2023-11-24 40.73 40.77 40.62 40.69 0.0M
2023-11-23 40.72 40.77 40.54 40.72 0.0M
2023-11-22 40.40 40.78 40.30 40.71 0.0M
2023-11-21 40.40 40.46 40.06 40.40 0.0M
2023-11-20 40.73 40.84 40.32 40.39 0.0M
2023-11-17 41.03 41.05 40.62 40.73 0.0M
2023-11-16 41.21 41.25 40.91 41.03 0.0M
2023-11-15 40.94 41.24 40.85 41.21 0.0M
2023-11-14 41.31 41.34 40.88 40.94 0.0M
2023-11-13 41.25 41.37 41.17 41.30 0.0M
2023-11-10 41.21 41.28 41.17 41.25 0.0M
2023-11-09 41.11 41.22 41.05 41.20 0.0M
2023-11-08 40.94 41.13 40.93 41.10 0.0M
2023-11-07 40.86 41.03 40.82 40.93 0.0M
2023-11-06 40.67 40.86 40.63 40.85 0.0M
2023-11-03 40.96 40.98 40.62 40.67 0.0M
2023-11-02 41.10 41.11 40.79 40.96 0.0M
2023-11-01 41.31 41.31 41.02 41.09 0.0M
2023-10-31 40.60 41.32 40.57 41.29 0.0M
2023-10-30 40.71 40.82 40.51 40.59 0.0M
2023-10-27 40.95 40.96 40.69 40.72 0.0M
2023-10-26 40.89 41.05 40.81 40.94 0.0M
2023-10-25 40.82 40.93 40.78 40.89 0.0M
2023-10-24 40.76 40.83 40.65 40.81 0.0M
2023-10-23 40.78 40.84 40.72 40.75 0.0M
2023-10-20 40.78 40.85 40.76 40.79 0.0M
2023-10-19 40.82 40.84 40.75 40.77 0.0M
2023-10-18 40.79 40.84 40.70 40.81 0.0M
2023-10-17 40.70 40.81 40.63 40.78 0.0M
2023-10-16 40.70 40.78 40.66 40.70 0.0M
2023-10-13 40.79 40.79 40.69 40.71 0.0M
2023-10-12 40.61 40.81 40.55 40.78 0.0M
2023-10-11 40.49 40.67 40.41 40.60 0.0M
2023-10-10 40.43 40.60 40.34 40.48 0.0M
2023-10-09 40.59 40.64 40.41 40.42 0.0M
2023-10-06 40.44 40.72 40.39 40.65 0.0M
2023-10-05 40.60 40.61 40.37 40.43 0.0M
2023-10-04 40.57 40.66 40.49 40.59 0.0M
2023-10-03 40.80 40.89 40.13 40.57 0.0M
2023-10-02 40.70 40.82 40.69 40.79 0.0M
2023-09-29 40.65 40.71 40.44 40.66 0.0M
2023-09-28 40.74 40.74 40.60 40.64 0.0M
2023-09-27 40.58 40.77 40.53 40.73 0.0M
2023-09-26 40.54 40.63 40.49 40.57 0.0M
2023-09-25 40.39 40.57 40.36 40.53 0.0M
2023-09-22 40.18 40.42 40.16 40.39 0.0M
2023-09-21 40.39 40.42 40.11 40.18 0.0M
2023-09-20 40.26 40.40 40.15 40.38 0.0M
2023-09-19 40.19 40.29 40.16 40.25 0.0M
2023-09-18 40.25 40.26 40.17 40.18 0.0M
2023-09-15 40.15 40.29 40.11 40.25 0.0M
2023-09-14 40.15 40.18 40.02 40.15 0.0M
2023-09-13 40.05 40.22 40.02 40.14 0.0M
2023-09-12 39.91 40.10 39.87 40.04 0.0M
2023-09-11 40.24 40.25 39.72 39.90 0.0M
2023-09-08 40.10 40.26 39.91 40.24 0.0M
2023-09-07 40.20 40.26 40.03 40.10 0.0M
2023-09-06 40.22 40.25 40.03 40.19 0.0M
2023-09-05 39.88 40.25 39.86 40.21 0.0M
2023-09-04 39.82 39.90 39.75 39.87 0.0M
2023-09-01 39.62 39.84 39.32 39.81 0.0M
2023-08-31 39.81 39.82 39.57 39.62 0.0M
2023-08-30 39.72 39.91 39.63 39.81 0.0M
2023-08-29 39.90 40.13 39.66 39.71 0.0M
2023-08-28 39.87 39.95 39.82 39.89 0.0M
2023-08-25 39.70 39.93 39.68 39.86 0.0M
2023-08-24 39.43 39.74 39.37 39.70 0.0M
2023-08-23 39.72 39.73 39.35 39.43 0.0M
2023-08-22 39.80 39.86 39.61 39.71 0.0M
2023-08-21 39.57 39.86 39.52 39.79 0.0M
2023-08-18 39.71 39.72 39.46 39.57 0.0M
2023-08-17 39.85 39.91 39.65 39.70 0.0M
2023-08-16 39.64 39.86 39.56 39.83 0.0M
2023-08-15 39.63 39.72 39.50 39.63 0.0M
2023-08-14 39.47 39.64 39.39 39.62 0.0M
2023-08-11 39.41 39.49 39.32 39.46 0.0M
2023-08-10 39.13 39.43 39.01 39.40 0.0M
2023-08-09 39.04 39.15 38.93 39.13 0.0M
2023-08-08 38.79 39.07 38.77 39.03 0.0M
2023-08-07 38.61 38.83 38.53 38.79 0.0M
2023-08-04 38.82 38.90 38.54 38.59 0.0M
2023-08-03 39.02 39.18 38.68 38.81 0.0M
2023-08-02 39.02 39.06 38.72 39.01 0.0M
2023-08-01 38.74 39.09 38.72 39.02 0.0M
2023-07-31 38.43 38.85 38.31 38.73 0.0M
2023-07-28 37.97 38.44 37.59 38.43 0.0M
2023-07-27 38.18 38.48 37.78 37.96 0.0M
2023-07-26 38.36 38.44 38.10 38.17 0.0M
2023-07-25 38.52 38.59 38.35 38.35 0.0M
2023-07-24 38.61 38.61 38.32 38.51 0.0M
2023-07-21 38.14 38.65 38.05 38.60 0.0M
2023-07-20 38.03 38.26 37.87 38.13 0.0M
2023-07-19 37.80 38.12 37.78 38.02 0.0M
2023-07-18 37.77 37.88 37.49 37.79 0.0M
2023-07-17 37.77 37.96 37.57 37.76 0.0M
2023-07-14 37.58 37.89 37.37 37.76 0.0M
2023-07-13 37.71 37.84 37.55 37.57 0.0M
2023-07-12 38.22 38.23 37.62 37.70 0.0M
2023-07-11 38.47 38.52 38.16 38.21 0.0M
2023-07-10 38.68 38.94 38.46 38.47 0.0M
2023-07-07 39.23 39.26 38.68 38.68 0.0M
2023-07-06 39.38 39.39 39.08 39.22 0.0M
2023-07-05 39.34 39.42 39.22 39.38 0.0M
2023-07-04 39.40 39.40 39.26 39.32 0.0M
2023-07-03 39.30 39.47 39.20 39.38 0.0M
2023-06-30 39.42 39.50 39.26 39.29 0.0M
2023-06-29 39.33 39.46 39.24 39.41 0.0M
2023-06-28 39.22 39.38 39.13 39.33 0.0M
2023-06-27 39.07 39.26 39.01 39.22 0.0M
2023-06-26 39.12 39.13 38.92 39.06 0.0M
2023-06-23 38.97 39.19 38.87 39.11 0.0M
2023-06-22 38.63 39.00 38.55 38.96 0.0M
2023-06-21 38.52 38.77 38.46 38.63 0.0M
2023-06-20 38.66 38.73 38.44 38.50 0.0M
2023-06-19 38.61 38.68 38.51 38.65 0.0M
2023-06-16 38.19 38.64 38.08 38.61 0.0M
2023-06-15 38.14 38.53 38.10 38.19 0.0M
2023-06-14 38.18 38.19 37.92 38.14 0.0M
2023-06-13 38.01 38.20 37.85 38.17 0.0M
2023-06-12 37.94 38.06 37.86 38.00 0.0M
2023-06-09 37.82 38.05 37.78 37.93 0.0M
2023-06-08 38.15 38.18 37.79 37.82 0.0M
2023-06-07 38.02 38.19 37.85 38.14 0.0M
2023-06-06 38.00 38.12 37.87 38.01 0.0M
2023-06-05 38.11 38.25 37.91 37.99 0.0M
2023-06-02 37.79 38.14 37.73 38.10 0.0M
2023-06-01 37.94 38.11 37.70 37.78 0.0M
2023-05-31 38.07 38.22 37.91 37.93 0.0M
2023-05-30 38.25 38.37 38.00 38.06 0.0M
2023-05-29 38.31 38.38 38.15 38.24 0.0M
2023-05-26 38.14 38.33 37.99 38.29 0.0M
2023-05-25 37.98 38.19 37.80 38.13 0.0M
2023-05-24 37.74 37.98 37.64 37.97 0.0M
2023-05-23 37.75 37.83 37.64 37.73 0.0M
2023-05-22 37.59 37.78 37.44 37.73 0.0M
2023-05-19 37.78 37.78 37.42 37.56 0.0M
2023-05-18 37.50 37.79 37.39 37.77 0.0M
2023-05-17 37.14 37.50 37.12 37.49 0.0M
2023-05-16 37.07 37.23 36.95 37.13 0.0M
2023-05-15 36.93 37.13 36.93 37.06 0.0M
2023-05-12 36.64 36.98 36.60 36.95 0.0M
2023-05-11 36.59 36.73 36.42 36.64 0.0M
2023-05-10 36.83 36.90 36.52 36.58 0.0M
2023-05-09 36.79 36.86 36.69 36.82 0.0M
2023-05-08 36.72 36.85 36.67 36.78 0.0M
2023-05-05 36.57 36.80 36.46 36.71 0.0M
2023-05-04 36.68 36.73 36.35 36.56 0.0M
2023-05-03 37.19 37.21 36.68 36.67 0.0M
2023-05-02 37.44 37.52 37.12 37.17 0.0M
2023-05-01 37.11 37.45 37.09 37.43 0.0M
2023-04-28 36.48 37.19 36.32 37.11 0.0M
2023-04-27 36.40 36.55 36.28 36.47 0.0M
2023-04-26 36.41 36.48 36.22 36.39 0.0M
2023-04-25 36.56 36.63 36.32 36.40 0.0M
2023-04-24 36.53 36.70 36.46 36.55 0.0M
2023-04-21 36.55 36.63 36.37 36.52 0.0M
2023-04-20 36.68 36.76 36.49 36.55 0.0M
2023-04-19 36.52 36.80 36.47 36.67 0.0M
2023-04-18 36.62 36.68 36.45 36.51 0.0M
2023-04-17 36.44 36.65 36.41 36.61 0.0M
2023-04-14 36.10 36.45 35.99 36.42 0.0M
2023-04-13 36.25 36.33 35.95 36.09 0.0M
2023-04-12 36.40 36.50 36.14 36.25 0.0M
2023-04-11 36.38 36.44 36.21 36.39 0.0M
2023-04-10 35.98 36.46 35.90 36.38 0.0M
2023-04-07 35.88 36.05 35.81 35.97 0.0M
2023-04-06 35.75 35.92 35.61 35.88 0.0M
2023-04-05 35.86 35.90 35.57 35.75 0.0M
2023-04-04 36.06 36.26 35.81 35.86 0.0M
2023-04-03 36.21 36.42 36.00 36.05 0.0M
2023-03-31 36.12 36.38 36.10 36.15 0.0M
2023-03-30 36.18 36.21 36.00 36.12 0.0M
2023-03-29 35.64 36.19 35.60 36.17 0.0M
2023-03-28 35.83 35.84 35.51 35.63 0.0M
2023-03-27 35.59 35.88 35.53 35.82 0.0M
2023-03-24 35.62 35.66 35.30 35.58 0.0M
2023-03-23 35.80 35.86 35.48 35.62 0.0M
2023-03-22 36.08 36.22 35.67 35.78 0.0M
2023-03-21 35.76 36.12 35.68 36.07 0.0M
2023-03-20 35.89 36.12 35.54 35.75 0.0M
2023-03-17 36.42 36.43 35.82 35.88 0.0M
2023-03-16 36.32 36.45 35.87 36.40 0.0M
2023-03-15 36.55 36.79 36.00 36.32 0.0M
2023-03-14 36.27 36.73 36.22 36.54 0.0M
2023-03-13 36.76 36.77 36.02 36.26 0.0M
2023-03-10 37.07 37.31 36.52 36.75 0.0M
2023-03-09 37.39 37.40 37.02 37.06 0.0M
2023-03-08 37.34 37.55 37.16 37.39 0.0M
2023-03-07 37.01 37.36 36.91 37.34 0.0M
2023-03-06 36.99 37.09 36.85 37.00 0.0M
2023-03-03 37.24 37.24 36.96 36.98 0.0M
2023-03-02 37.08 37.33 37.03 37.23 0.0M
2023-03-01 37.09 37.16 36.83 37.07 0.0M
2023-02-28 37.09 37.29 36.96 37.08 0.0M
2023-02-27 37.16 37.18 37.00 37.08 0.0M
2023-02-24 36.68 37.17 36.50 37.15 0.0M
2023-02-23 36.73 36.86 36.61 36.67 0.0M
2023-02-22 36.76 36.77 36.58 36.72 0.0M
2023-02-21 36.55 36.82 36.52 36.75 0.0M
2023-02-20 36.53 36.63 36.46 36.54 0.0M
2023-02-17 36.47 36.79 36.46 36.52 0.0M
2023-02-16 36.52 36.62 36.37 36.46 0.0M
2023-02-15 36.24 36.58 36.08 36.51 0.0M
2023-02-14 36.05 36.30 35.81 36.24 0.0M
2023-02-13 35.78 36.19 35.75 36.04 0.0M
2023-02-10 35.82 35.91 35.34 35.77 0.0M
2023-02-09 35.77 35.89 35.48 35.81 0.0M
2023-02-08 35.68 35.82 35.56 35.76 0.0M
2023-02-07 36.11 36.13 35.52 35.68 0.0M
2023-02-06 35.97 36.19 35.80 36.11 0.0M
2023-02-03 35.03 35.73 34.94 35.71 0.0M
2023-02-02 35.11 35.16 34.87 35.02 0.0M
2023-02-01 35.42 35.51 34.99 35.10 0.0M
2023-01-31 35.52 35.54 35.32 35.41 0.0M
2023-01-30 35.32 35.56 35.17 35.51 0.0M
2023-01-27 35.45 35.47 35.26 35.35 0.0M
2023-01-26 35.28 35.56 35.13 35.45 0.0M
2023-01-25 35.44 35.55 35.19 35.27 0.0M
2023-01-24 35.58 35.70 35.32 35.43 0.0M
2023-01-23 35.26 35.64 35.13 35.57 0.0M
2023-01-20 34.97 35.56 34.94 35.27 0.0M
2023-01-19 35.10 35.11 34.78 34.96 0.0M
2023-01-18 34.88 35.82 34.73 35.08 0.0M
2023-01-17 35.00 35.16 34.85 34.88 0.0M
2023-01-16 34.82 35.09 34.64 34.99 0.0M
2023-01-13 35.19 35.24 34.70 34.81 0.0M
2023-01-12 36.07 36.07 35.09 35.19 0.0M
2023-01-11 36.01 36.18 35.96 36.06 0.0M
2023-01-10 35.91 36.07 35.77 36.00 0.0M
2023-01-09 35.96 36.12 35.75 35.90 0.0M
2023-01-06 36.32 36.70 35.94 35.95 0.0M
2023-01-05 36.11 36.51 35.85 36.31 0.0M
2023-01-04 35.67 36.14 35.37 36.10 0.0M
2023-01-03 35.63 35.78 35.26 35.66 0.0M
2023-01-02 35.70 35.70 35.57 35.59 0.0M