Advice IT Infinite PCL

ADVICE
🏛️ 泰国 →
6.15
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 5.80 5.80 5.80 5.80 132.0K
10:00 5.85 5.85 5.80 5.85 104.0K
10:10 5.85 5.90 5.80 5.85 615.9K
10:15 5.90 5.90 5.85 5.85 68.6K
10:25 5.80 5.80 5.80 5.80 65.0K
10:30 5.80 5.80 5.80 5.80 201.5K
10:35 5.80 5.80 5.80 5.80 15.0K
10:40 5.80 5.85 5.80 5.85 40.0K
10:50 5.85 5.85 5.85 5.85 1.0K
10:55 5.85 5.85 5.85 5.85 3.6K
11:00 5.85 5.85 5.85 5.85 10.0K
11:05 5.85 5.85 5.80 5.80 5.9K
11:10 5.80 5.80 5.80 5.80 0.1K
11:15 5.80 5.80 5.80 5.80 0.9K
11:20 5.80 5.80 5.80 5.80 220.9K
11:25 5.80 5.80 5.75 5.75 4.1K
11:30 5.75 5.75 5.75 5.75 0.8K
11:35 5.75 5.75 5.75 5.75 0.2K
11:40 5.80 5.80 5.80 5.80 21.0K
11:45 5.75 5.75 5.75 5.75 10.0K
11:55 5.80 5.80 5.80 5.80 2.3K
12:00 5.80 5.80 5.80 5.80 0.5K
12:10 5.80 5.80 5.80 5.80 10.0K
12:20 5.80 5.80 5.80 5.80 0.1K
12:25 5.75 5.75 5.75 5.75 4.0K
13:55 5.75 5.80 5.75 5.80 12.6K
14:00 5.80 5.80 5.80 5.80 5.0K
14:10 5.80 5.80 5.80 5.80 4.9K
14:15 5.80 5.80 5.80 5.80 2.0K
14:20 5.80 5.80 5.80 5.80 23.9K
14:35 5.80 5.80 5.80 5.80 0.2K
14:40 5.80 5.85 5.80 5.85 270.9K
14:45 5.85 5.85 5.80 5.80 50.9K
14:50 5.80 5.80 5.80 5.80 122.4K
15:00 5.80 5.80 5.80 5.80 6.0K
15:05 5.80 5.80 5.80 5.80 242.4K
15:15 5.80 5.80 5.80 5.80 0.5K
15:20 5.80 5.85 5.80 5.85 1.9K
15:30 5.80 5.80 5.80 5.80 6.8K
15:35 5.80 5.80 5.80 5.80 4.5K
15:40 5.80 5.80 5.80 5.80 0.4K
15:45 5.80 5.80 5.80 5.80 117.5K
15:50 5.80 5.80 5.80 5.80 26.5K
16:00 5.80 5.80 5.80 5.80 40.0K
16:05 5.80 5.80 5.80 5.80 4.9K
16:15 5.80 5.80 5.80 5.80 19.5K
16:20 5.80 5.80 5.80 5.80 1.5K
16:25 5.80 5.85 5.80 5.80 9.0K
16:35 5.85 5.85 5.85 5.85 74.6K
17:45 5.85 5.85 5.85 5.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据