217.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 325.49 | 343.00 | 325.49 | 338.00 | 0.3M |
| 2021-12-30 | 333.50 | 335.00 | 330.13 | 332.00 | 0.3M |
| 2021-12-29 | 331.50 | 340.50 | 330.50 | 334.00 | 0.1M |
| 2021-12-24 | 339.50 | 339.50 | 330.50 | 336.00 | 0.1M |
| 2021-12-23 | 327.00 | 338.00 | 327.00 | 334.50 | 0.2M |
| 2021-12-22 | 331.63 | 331.63 | 313.50 | 326.00 | 0.1M |
| 2021-12-21 | 322.00 | 324.00 | 316.50 | 320.00 | 0.2M |
| 2021-12-20 | 323.50 | 323.50 | 316.43 | 320.00 | 0.0M |
| 2021-12-17 | 313.00 | 327.00 | 313.00 | 325.00 | 0.3M |
| 2021-12-16 | 318.62 | 324.50 | 309.00 | 320.00 | 0.2M |
| 2021-12-15 | 308.50 | 320.00 | 308.50 | 320.00 | 0.2M |
| 2021-12-14 | 308.50 | 326.50 | 308.50 | 317.00 | 0.1M |
| 2021-12-13 | 316.50 | 338.00 | 315.00 | 324.00 | 0.1M |
| 2021-12-10 | 325.00 | 327.50 | 320.35 | 323.00 | 0.1M |
| 2021-12-09 | 315.69 | 331.50 | 313.00 | 328.00 | 0.4M |
| 2021-12-08 | 313.50 | 325.00 | 313.50 | 321.50 | 0.2M |
| 2021-12-07 | 321.50 | 326.50 | 315.98 | 321.00 | 0.4M |
| 2021-12-06 | 319.50 | 324.96 | 315.00 | 319.50 | 0.4M |
| 2021-12-03 | 321.80 | 324.50 | 315.00 | 318.00 | 0.2M |
| 2021-12-02 | 320.00 | 321.00 | 313.87 | 321.00 | 0.1M |
| 2021-12-01 | 305.50 | 325.00 | 305.50 | 320.50 | 0.1M |
| 2021-11-30 | 315.59 | 321.00 | 301.00 | 321.00 | 0.4M |
| 2021-11-29 | 311.50 | 318.00 | 301.42 | 314.50 | 0.4M |
| 2021-11-26 | 321.50 | 321.50 | 303.84 | 312.00 | 0.2M |
| 2021-11-25 | 316.50 | 327.50 | 316.00 | 320.00 | 0.3M |
| 2021-11-24 | 328.50 | 332.18 | 309.00 | 320.00 | 0.3M |
| 2021-11-23 | 327.50 | 347.00 | 325.00 | 329.50 | 0.1M |
| 2021-11-22 | 343.50 | 344.01 | 327.50 | 331.00 | 0.2M |
| 2021-11-19 | 343.07 | 343.07 | 334.00 | 335.00 | 0.1M |
| 2021-11-18 | 343.23 | 343.23 | 334.50 | 337.50 | 0.2M |
| 2021-11-17 | 333.00 | 342.00 | 333.00 | 341.00 | 0.2M |
| 2021-11-16 | 339.00 | 339.75 | 332.00 | 335.00 | 0.2M |
| 2021-11-15 | 327.50 | 340.00 | 327.50 | 336.50 | 1.1M |
| 2021-11-12 | 325.24 | 336.83 | 321.95 | 334.00 | 0.2M |
| 2021-11-11 | 328.50 | 329.50 | 314.50 | 328.50 | 0.2M |
| 2021-11-10 | 326.00 | 333.50 | 315.00 | 326.00 | 0.4M |
| 2021-11-09 | 329.00 | 336.00 | 329.00 | 331.50 | 0.2M |
| 2021-11-08 | 323.00 | 336.50 | 323.00 | 335.00 | 0.1M |
| 2021-11-05 | 323.23 | 335.00 | 323.23 | 329.50 | 0.1M |
| 2021-11-04 | 324.00 | 331.00 | 318.83 | 328.50 | 0.3M |
| 2021-11-03 | 321.00 | 326.88 | 318.17 | 326.00 | 0.5M |
| 2021-11-02 | 319.00 | 327.50 | 319.00 | 321.00 | 0.2M |
| 2021-11-01 | 320.50 | 329.50 | 319.50 | 321.00 | 0.1M |
| 2021-10-29 | 320.00 | 330.00 | 320.00 | 325.00 | 0.1M |
| 2021-10-28 | 325.00 | 328.50 | 320.00 | 326.50 | 0.2M |
| 2021-10-27 | 327.50 | 333.37 | 323.00 | 323.50 | 0.3M |
| 2021-10-26 | 320.50 | 331.89 | 320.50 | 326.00 | 0.7M |
| 2021-10-25 | 325.00 | 341.60 | 321.00 | 326.50 | 0.1M |
| 2021-10-22 | 334.20 | 339.50 | 327.50 | 327.50 | 0.4M |
| 2021-10-21 | 314.50 | 334.40 | 314.50 | 332.50 | 0.2M |
| 2021-10-20 | 329.00 | 333.00 | 321.50 | 331.00 | 0.3M |
| 2021-10-19 | 331.00 | 341.00 | 326.00 | 328.50 | 0.7M |
| 2021-10-18 | 331.07 | 332.00 | 325.00 | 329.50 | 0.2M |
| 2021-10-15 | 323.50 | 339.50 | 323.00 | 324.00 | 0.3M |
| 2021-10-14 | 323.00 | 340.00 | 323.00 | 330.00 | 0.2M |
| 2021-10-13 | 324.82 | 334.00 | 324.50 | 332.00 | 0.7M |
| 2021-10-12 | 320.00 | 329.05 | 320.00 | 326.50 | 0.9M |
| 2021-10-11 | 329.50 | 329.50 | 311.50 | 322.50 | 0.2M |
| 2021-10-08 | 310.00 | 323.50 | 310.00 | 320.50 | 0.7M |
| 2021-10-07 | 304.00 | 323.38 | 304.00 | 320.00 | 0.6M |
| 2021-10-06 | 311.00 | 322.00 | 301.00 | 318.00 | 0.3M |
| 2021-10-05 | 314.00 | 317.50 | 308.50 | 317.50 | 0.7M |
| 2021-10-04 | 299.00 | 313.48 | 299.00 | 310.00 | 0.9M |
| 2021-10-01 | 309.75 | 309.75 | 303.50 | 306.50 | 0.4M |
| 2021-09-30 | 314.00 | 314.00 | 299.00 | 308.50 | 0.5M |
| 2021-09-29 | 318.91 | 318.91 | 304.50 | 308.00 | 0.5M |
| 2021-09-28 | 308.00 | 309.50 | 303.50 | 308.00 | 0.6M |
| 2021-09-27 | 305.50 | 318.65 | 304.00 | 308.00 | 0.6M |
| 2021-09-24 | 308.50 | 316.50 | 296.90 | 304.50 | 0.4M |
| 2021-09-23 | 290.00 | 303.37 | 290.00 | 300.50 | 3.2M |
| 2021-09-22 | 278.00 | 298.00 | 277.77 | 294.50 | 0.4M |
| 2021-09-21 | 272.50 | 284.50 | 272.50 | 281.50 | 0.3M |
| 2021-09-20 | 285.00 | 285.00 | 267.50 | 273.00 | 0.2M |
| 2021-09-17 | 263.00 | 280.98 | 263.00 | 277.50 | 0.4M |
| 2021-09-16 | 264.50 | 272.50 | 263.00 | 272.00 | 0.1M |
| 2021-09-15 | 264.08 | 275.63 | 258.20 | 263.50 | 0.4M |
| 2021-09-14 | 257.91 | 264.05 | 255.50 | 261.00 | 0.1M |
| 2021-09-13 | 269.50 | 277.00 | 256.50 | 256.50 | 0.2M |
| 2021-09-10 | 264.00 | 275.50 | 264.00 | 270.00 | 0.3M |
| 2021-09-09 | 270.30 | 275.50 | 261.50 | 273.00 | 1.1M |
| 2021-09-08 | 270.00 | 270.50 | 265.50 | 266.50 | 0.3M |
| 2021-09-07 | 270.50 | 272.50 | 262.50 | 268.00 | 1.1M |
| 2021-09-06 | 270.00 | 270.00 | 262.50 | 266.00 | 0.6M |
| 2021-09-03 | 267.00 | 275.50 | 258.33 | 267.00 | 0.3M |
| 2021-09-02 | 253.50 | 269.50 | 253.50 | 267.00 | 0.4M |
| 2021-09-01 | 268.25 | 268.25 | 257.00 | 265.00 | 0.4M |
| 2021-08-31 | 265.00 | 269.00 | 262.05 | 266.00 | 0.2M |
| 2021-08-27 | 269.50 | 271.47 | 257.00 | 266.00 | 0.3M |
| 2021-08-26 | 278.82 | 278.82 | 265.00 | 269.50 | 0.2M |
| 2021-08-25 | 258.50 | 278.50 | 258.50 | 270.50 | 0.7M |
| 2021-08-24 | 258.50 | 273.35 | 258.50 | 265.50 | 0.2M |
| 2021-08-23 | 270.50 | 283.00 | 270.00 | 272.50 | 0.2M |
| 2021-08-20 | 278.00 | 280.68 | 271.50 | 276.50 | 0.1M |
| 2021-08-19 | 269.00 | 279.99 | 269.00 | 274.50 | 0.2M |
| 2021-08-18 | 293.00 | 293.00 | 278.50 | 279.50 | 0.3M |
| 2021-08-17 | 278.00 | 281.00 | 274.39 | 280.00 | 0.3M |
| 2021-08-16 | 277.11 | 282.00 | 276.00 | 279.50 | 0.2M |
| 2021-08-13 | 283.68 | 290.00 | 274.50 | 280.00 | 0.3M |
| 2021-08-12 | 276.51 | 283.38 | 275.50 | 280.00 | 0.3M |
| 2021-08-11 | 279.38 | 282.00 | 278.00 | 280.00 | 0.2M |
| 2021-08-10 | 278.50 | 284.50 | 277.50 | 280.00 | 0.4M |
| 2021-08-09 | 278.50 | 284.50 | 265.50 | 280.00 | 0.4M |
| 2021-08-06 | 272.21 | 278.50 | 271.00 | 274.50 | 0.1M |
| 2021-08-05 | 279.00 | 281.88 | 276.00 | 277.50 | 0.1M |
| 2021-08-04 | 282.00 | 282.63 | 277.00 | 280.00 | 0.6M |
| 2021-08-03 | 274.00 | 281.33 | 262.96 | 280.00 | 0.2M |
| 2021-08-02 | 282.50 | 285.50 | 275.00 | 280.00 | 0.1M |
| 2021-07-30 | 291.75 | 291.75 | 278.59 | 281.00 | 0.2M |
| 2021-07-29 | 290.00 | 290.00 | 284.00 | 285.00 | 0.1M |
| 2021-07-28 | 285.00 | 305.50 | 285.00 | 286.00 | 0.3M |
| 2021-07-27 | 284.31 | 288.00 | 277.00 | 286.00 | 0.3M |
| 2021-07-26 | 285.00 | 289.50 | 283.80 | 286.00 | 0.4M |
| 2021-07-23 | 292.00 | 292.00 | 282.50 | 285.00 | 0.2M |
| 2021-07-22 | 281.84 | 284.33 | 278.45 | 282.00 | 0.4M |
| 2021-07-21 | 280.00 | 290.00 | 280.00 | 280.50 | 0.3M |
| 2021-07-20 | 286.65 | 287.00 | 278.99 | 284.00 | 0.2M |
| 2021-07-19 | 286.60 | 288.10 | 280.00 | 284.00 | 0.2M |
| 2021-07-16 | 280.50 | 289.00 | 280.00 | 285.00 | 0.3M |
| 2021-07-15 | 290.00 | 302.00 | 282.50 | 288.00 | 0.1M |
| 2021-07-14 | 290.45 | 302.09 | 285.50 | 287.50 | 0.1M |
| 2021-07-13 | 310.00 | 310.00 | 287.45 | 291.50 | 0.1M |
| 2021-07-12 | 287.00 | 294.54 | 287.00 | 291.00 | 0.1M |
| 2021-07-09 | 295.50 | 296.00 | 288.59 | 292.00 | 0.3M |
| 2021-07-08 | 297.50 | 297.50 | 290.00 | 296.00 | 0.2M |
| 2021-07-07 | 301.50 | 301.50 | 290.92 | 294.00 | 0.1M |
| 2021-07-06 | 293.50 | 297.50 | 287.50 | 297.50 | 0.1M |
| 2021-07-05 | 283.50 | 298.50 | 283.50 | 293.00 | 0.1M |
| 2021-07-02 | 287.00 | 298.00 | 284.50 | 293.50 | 0.2M |
| 2021-07-01 | 280.00 | 288.00 | 280.00 | 288.00 | 0.2M |
| 2021-06-30 | 283.72 | 301.00 | 280.09 | 284.00 | 0.3M |
| 2021-06-29 | 282.50 | 293.75 | 282.00 | 285.00 | 0.2M |
| 2021-06-28 | 274.00 | 295.00 | 274.00 | 295.00 | 0.2M |
| 2021-06-25 | 279.50 | 285.50 | 274.50 | 283.50 | 0.2M |
| 2021-06-24 | 279.00 | 285.50 | 277.50 | 281.50 | 0.2M |
| 2021-06-23 | 274.50 | 288.00 | 274.50 | 283.00 | 0.1M |
| 2021-06-22 | 274.50 | 286.00 | 274.50 | 283.00 | 0.1M |
| 2021-06-21 | 274.50 | 286.00 | 274.50 | 280.50 | 0.1M |
| 2021-06-18 | 285.00 | 287.00 | 281.33 | 285.00 | 0.2M |
| 2021-06-17 | 281.00 | 287.00 | 280.50 | 285.00 | 0.1M |
| 2021-06-16 | 288.00 | 288.00 | 282.00 | 284.00 | 0.1M |
| 2021-06-15 | 292.00 | 297.30 | 285.75 | 287.00 | 0.1M |
| 2021-06-14 | 306.50 | 306.50 | 284.96 | 292.00 | 0.2M |
| 2021-06-11 | 287.50 | 302.55 | 285.87 | 290.50 | 0.1M |
| 2021-06-10 | 291.50 | 291.50 | 285.00 | 289.50 | 0.2M |
| 2021-06-09 | 290.50 | 290.99 | 285.00 | 285.00 | 0.3M |
| 2021-06-08 | 287.50 | 293.00 | 287.50 | 290.00 | 0.1M |
| 2021-06-07 | 309.00 | 309.00 | 285.50 | 289.00 | 0.2M |
| 2021-06-04 | 293.43 | 299.00 | 286.18 | 295.00 | 0.3M |
| 2021-06-03 | 283.50 | 292.00 | 271.00 | 291.00 | 0.2M |
| 2021-06-02 | 280.00 | 289.50 | 268.50 | 284.00 | 0.2M |
| 2021-06-01 | 267.00 | 286.00 | 267.00 | 280.00 | 0.2M |
| 2021-05-28 | 275.50 | 295.00 | 274.00 | 274.00 | 0.3M |
| 2021-05-27 | 264.00 | 290.00 | 264.00 | 276.50 | 0.8M |
| 2021-05-26 | 280.50 | 284.33 | 268.50 | 277.00 | 0.2M |
| 2021-05-25 | 262.50 | 278.50 | 262.50 | 273.00 | 0.2M |
| 2021-05-24 | 262.00 | 283.16 | 262.00 | 276.50 | 0.4M |
| 2021-05-21 | 268.50 | 276.50 | 268.50 | 276.50 | 0.1M |
| 2021-05-20 | 257.50 | 279.00 | 257.50 | 274.00 | 0.4M |
| 2021-05-19 | 279.24 | 280.00 | 264.94 | 271.00 | 0.2M |
| 2021-05-18 | 268.00 | 273.50 | 260.74 | 272.00 | 0.3M |
| 2021-05-17 | 266.56 | 274.73 | 260.70 | 269.50 | 0.2M |
| 2021-05-14 | 273.20 | 275.29 | 267.50 | 267.50 | 0.2M |
| 2021-05-13 | 255.50 | 274.13 | 255.50 | 268.00 | 0.1M |
| 2021-05-12 | 274.50 | 276.50 | 263.00 | 267.00 | 0.2M |
| 2021-05-11 | 277.00 | 277.00 | 266.40 | 270.00 | 0.4M |
| 2021-05-10 | 295.00 | 295.00 | 277.00 | 277.00 | 0.1M |
| 2021-05-07 | 297.50 | 297.50 | 280.50 | 280.50 | 0.3M |
| 2021-05-06 | 288.50 | 300.30 | 282.30 | 292.00 | 0.4M |
| 2021-05-05 | 275.00 | 292.50 | 275.00 | 289.50 | 0.4M |
| 2021-05-04 | 279.00 | 286.00 | 278.62 | 284.00 | 0.2M |
| 2021-04-30 | 293.00 | 293.00 | 280.00 | 283.50 | 0.3M |
| 2021-04-29 | 280.00 | 290.00 | 269.50 | 290.00 | 0.4M |
| 2021-04-28 | 277.00 | 281.00 | 265.00 | 275.50 | 1.1M |
| 2021-04-27 | 270.50 | 280.89 | 270.50 | 276.00 | 0.7M |
| 2021-04-26 | 279.50 | 280.50 | 276.00 | 278.00 | 0.2M |
| 2021-04-23 | 286.00 | 290.97 | 279.00 | 280.50 | 0.2M |
| 2021-04-22 | 286.00 | 296.50 | 281.00 | 286.00 | 0.3M |
| 2021-04-21 | 278.50 | 285.00 | 275.50 | 282.00 | 0.3M |
| 2021-04-20 | 283.50 | 283.50 | 271.00 | 278.00 | 0.4M |
| 2021-04-19 | 265.00 | 275.00 | 261.72 | 272.00 | 0.4M |
| 2021-04-16 | 267.93 | 268.98 | 260.50 | 262.00 | 0.2M |
| 2021-04-15 | 261.00 | 265.50 | 253.50 | 265.50 | 0.3M |
| 2021-04-14 | 253.50 | 264.50 | 253.00 | 261.00 | 0.4M |
| 2021-04-13 | 253.50 | 257.00 | 240.50 | 255.00 | 0.3M |
| 2021-04-12 | 251.00 | 262.00 | 250.00 | 253.50 | 0.6M |
| 2021-04-09 | 261.50 | 261.50 | 244.50 | 253.00 | 1.0M |
| 2021-04-08 | 240.50 | 256.50 | 240.50 | 250.00 | 0.3M |
| 2021-04-07 | 239.00 | 247.00 | 234.75 | 247.00 | 1.3M |
| 2021-04-06 | 228.00 | 239.00 | 228.00 | 237.00 | 0.3M |
| 2021-04-01 | 232.00 | 240.50 | 228.00 | 232.50 | 0.3M |
| 2021-03-31 | 237.60 | 239.70 | 231.50 | 233.50 | 0.2M |
| 2021-03-30 | 236.00 | 238.50 | 234.11 | 236.50 | 0.4M |
| 2021-03-29 | 239.33 | 239.50 | 236.00 | 237.00 | 0.4M |
| 2021-03-26 | 239.00 | 240.00 | 233.50 | 235.00 | 0.5M |
| 2021-03-25 | 238.00 | 239.50 | 232.33 | 239.00 | 0.3M |
| 2021-03-24 | 240.00 | 240.00 | 232.00 | 239.00 | 0.3M |
| 2021-03-23 | 236.50 | 239.76 | 234.75 | 236.00 | 0.3M |
| 2021-03-22 | 238.78 | 239.59 | 232.22 | 237.50 | 0.3M |
| 2021-03-19 | 234.00 | 239.50 | 231.00 | 237.50 | 0.8M |
| 2021-03-18 | 233.00 | 240.00 | 233.00 | 235.00 | 0.5M |
| 2021-03-17 | 232.50 | 235.55 | 228.50 | 231.50 | 0.5M |
| 2021-03-16 | 232.00 | 236.50 | 227.15 | 232.00 | 0.4M |
| 2021-03-15 | 238.00 | 238.00 | 226.00 | 230.00 | 0.4M |
| 2021-03-12 | 240.00 | 240.00 | 226.00 | 228.50 | 0.2M |
| 2021-03-11 | 238.50 | 240.00 | 222.50 | 230.00 | 0.3M |
| 2021-03-10 | 219.53 | 228.55 | 218.50 | 222.50 | 0.3M |
| 2021-03-09 | 227.50 | 229.50 | 220.00 | 225.00 | 0.3M |
| 2021-03-08 | 222.00 | 241.50 | 221.00 | 224.00 | 0.9M |
| 2021-03-05 | 220.50 | 231.00 | 220.50 | 227.00 | 0.3M |
| 2021-03-04 | 220.50 | 231.50 | 220.50 | 226.50 | 0.3M |
| 2021-03-03 | 230.62 | 241.50 | 224.00 | 225.00 | 0.2M |
| 2021-03-02 | 239.00 | 239.00 | 228.00 | 233.00 | 0.2M |
| 2021-03-01 | 235.00 | 241.00 | 222.85 | 233.50 | 0.3M |
| 2021-02-26 | 230.00 | 236.00 | 227.00 | 235.00 | 0.3M |
| 2021-02-25 | 236.50 | 239.78 | 229.00 | 231.50 | 1.3M |
| 2021-02-24 | 229.50 | 236.50 | 220.50 | 233.50 | 0.4M |
| 2021-02-23 | 237.00 | 241.50 | 225.00 | 225.00 | 0.4M |
| 2021-02-22 | 237.50 | 243.50 | 232.00 | 232.00 | 1.7M |
| 2021-02-19 | 232.00 | 235.50 | 228.50 | 235.50 | 0.3M |
| 2021-02-18 | 221.50 | 235.00 | 221.50 | 234.00 | 0.2M |
| 2021-02-17 | 236.00 | 240.19 | 229.76 | 230.00 | 0.2M |
| 2021-02-16 | 241.50 | 245.33 | 233.50 | 239.00 | 0.2M |
| 2021-02-15 | 233.50 | 246.50 | 228.50 | 241.00 | 0.2M |
| 2021-02-12 | 226.50 | 246.50 | 226.50 | 234.50 | 0.1M |
| 2021-02-11 | 240.50 | 246.41 | 232.00 | 234.50 | 0.1M |
| 2021-02-10 | 232.50 | 245.00 | 232.50 | 241.50 | 0.1M |
| 2021-02-09 | 245.00 | 247.00 | 234.88 | 245.00 | 0.2M |
| 2021-02-08 | 242.00 | 247.50 | 238.50 | 245.00 | 0.3M |
| 2021-02-05 | 233.00 | 247.50 | 231.50 | 240.00 | 0.2M |
| 2021-02-04 | 235.00 | 240.00 | 232.65 | 237.50 | 0.1M |
| 2021-02-03 | 229.50 | 240.00 | 227.56 | 235.00 | 0.4M |
| 2021-02-02 | 220.00 | 234.00 | 220.00 | 230.00 | 0.3M |
| 2021-02-01 | 228.50 | 234.50 | 222.55 | 233.00 | 0.2M |
| 2021-01-29 | 229.50 | 229.50 | 221.50 | 227.50 | 0.1M |
| 2021-01-28 | 225.00 | 230.00 | 218.50 | 226.50 | 0.3M |
| 2021-01-27 | 229.00 | 238.50 | 220.36 | 228.50 | 0.2M |
| 2021-01-26 | 238.00 | 238.00 | 225.50 | 228.50 | 0.1M |
| 2021-01-25 | 235.00 | 235.00 | 225.50 | 230.00 | 0.1M |
| 2021-01-22 | 232.50 | 235.01 | 226.50 | 230.00 | 0.7M |
| 2021-01-21 | 238.90 | 239.50 | 228.00 | 228.00 | 0.2M |
| 2021-01-20 | 229.00 | 238.00 | 229.00 | 235.00 | 0.2M |
| 2021-01-19 | 235.00 | 237.00 | 228.45 | 233.50 | 0.4M |
| 2021-01-18 | 226.00 | 235.00 | 226.00 | 230.00 | 0.1M |
| 2021-01-15 | 228.00 | 238.10 | 226.50 | 227.50 | 0.2M |
| 2021-01-14 | 228.98 | 237.50 | 228.98 | 232.00 | 0.2M |
| 2021-01-13 | 238.00 | 238.85 | 229.00 | 235.00 | 0.2M |
| 2021-01-12 | 230.00 | 241.50 | 230.00 | 235.00 | 0.6M |
| 2021-01-11 | 240.75 | 249.00 | 231.50 | 235.00 | 0.2M |
| 2021-01-08 | 249.00 | 249.50 | 233.50 | 238.00 | 0.1M |
| 2021-01-07 | 250.00 | 250.00 | 235.50 | 239.50 | 0.1M |
| 2021-01-06 | 247.00 | 247.00 | 240.00 | 243.00 | 0.2M |
| 2021-01-05 | 244.50 | 247.50 | 239.50 | 239.50 | 0.2M |
| 2021-01-04 | 236.55 | 244.00 | 232.50 | 243.00 | 0.2M |