321.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 317.00 | 318.00 | 316.00 | 318.00 | 2.9K |
| 09:05 | 318.00 | 318.00 | 318.00 | 318.00 | 0.3K |
| 09:10 | 318.00 | 318.00 | 318.00 | 318.00 | 0.1K |
| 09:30 | 317.00 | 317.00 | 317.00 | 317.00 | 0.1K |
| 09:35 | 317.00 | 317.00 | 317.00 | 317.00 | 0.2K |
| 09:40 | 317.00 | 317.00 | 317.00 | 317.00 | 0.1K |
| 09:45 | 317.00 | 320.00 | 317.00 | 320.00 | 1.7K |
| 09:55 | 318.00 | 318.00 | 318.00 | 318.00 | 0.1K |
| 10:10 | 318.00 | 318.00 | 318.00 | 318.00 | 0.3K |
| 10:15 | 319.00 | 319.00 | 319.00 | 319.00 | 0.1K |
| 10:20 | 318.00 | 318.00 | 318.00 | 318.00 | 0.1K |
| 10:25 | 318.00 | 318.00 | 318.00 | 318.00 | 0.2K |
| 10:35 | 317.00 | 317.00 | 316.00 | 316.00 | 5.3K |
| 10:40 | 317.00 | 317.00 | 317.00 | 317.00 | 0.5K |
| 10:45 | 316.00 | 316.00 | 315.00 | 315.00 | 1.6K |
| 11:00 | 316.00 | 316.00 | 316.00 | 316.00 | 0.1K |
| 11:25 | 316.00 | 316.00 | 316.00 | 316.00 | 3.4K |
| 12:30 | 316.00 | 316.00 | 316.00 | 316.00 | 1.4K |
| 12:35 | 315.00 | 315.00 | 315.00 | 315.00 | 2.6K |
| 12:45 | 316.00 | 316.00 | 316.00 | 316.00 | 2.2K |
| 12:55 | 316.00 | 316.00 | 316.00 | 316.00 | 0.4K |
| 13:10 | 316.00 | 316.00 | 316.00 | 316.00 | 1.4K |
| 13:30 | 315.00 | 315.00 | 315.00 | 315.00 | 3.3K |
| 13:40 | 314.00 | 314.00 | 314.00 | 314.00 | 0.4K |
| 13:45 | 314.00 | 314.00 | 313.00 | 313.00 | 2.7K |
| 13:50 | 314.00 | 314.00 | 314.00 | 314.00 | 0.3K |
| 14:00 | 314.00 | 314.00 | 314.00 | 314.00 | 0.1K |
| 14:10 | 314.00 | 314.00 | 314.00 | 314.00 | 0.3K |
| 14:15 | 315.00 | 315.00 | 315.00 | 315.00 | 3.2K |
| 14:20 | 315.00 | 315.00 | 315.00 | 315.00 | 0.1K |
| 14:25 | 314.00 | 314.00 | 314.00 | 314.00 | 0.3K |
| 14:40 | 314.00 | 314.00 | 314.00 | 314.00 | 0.1K |
| 14:45 | 315.00 | 315.00 | 315.00 | 315.00 | 1.2K |
| 14:55 | 315.00 | 315.00 | 315.00 | 315.00 | 0.3K |
| 15:05 | 314.00 | 314.00 | 314.00 | 314.00 | 0.4K |
| 15:10 | 315.00 | 315.00 | 314.00 | 314.00 | 0.4K |
| 15:15 | 314.00 | 314.00 | 314.00 | 314.00 | 0.2K |
| 15:20 | 315.00 | 315.00 | 314.00 | 314.00 | 1.4K |
| 15:30 | 316.00 | 316.00 | 316.00 | 316.00 | 4.7K |