321.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 317.00 | 320.00 | 315.00 | 318.00 | 13.3K |
| 09:05 | 318.00 | 318.00 | 318.00 | 318.00 | 0.4K |
| 09:10 | 318.00 | 318.00 | 317.00 | 317.00 | 0.7K |
| 09:15 | 318.00 | 318.00 | 318.00 | 318.00 | 0.2K |
| 09:20 | 317.00 | 317.00 | 317.00 | 317.00 | 0.1K |
| 09:25 | 317.00 | 317.00 | 316.00 | 316.00 | 1.1K |
| 09:30 | 318.00 | 318.00 | 318.00 | 318.00 | 0.2K |
| 09:35 | 317.00 | 317.00 | 317.00 | 317.00 | 0.3K |
| 09:40 | 317.00 | 317.00 | 317.00 | 317.00 | 0.4K |
| 09:45 | 318.00 | 319.00 | 318.00 | 319.00 | 1.0K |
| 09:50 | 318.00 | 319.00 | 318.00 | 319.00 | 0.7K |
| 09:55 | 318.00 | 319.00 | 318.00 | 319.00 | 0.5K |
| 10:00 | 320.00 | 320.00 | 318.00 | 318.00 | 1.1K |
| 10:05 | 322.00 | 322.00 | 321.00 | 322.00 | 9.8K |
| 10:15 | 321.00 | 322.00 | 321.00 | 322.00 | 1.3K |
| 10:25 | 322.00 | 322.00 | 322.00 | 322.00 | 0.1K |
| 10:30 | 322.00 | 322.00 | 322.00 | 322.00 | 1.6K |
| 10:55 | 321.00 | 321.00 | 321.00 | 321.00 | 0.2K |
| 11:10 | 321.00 | 321.00 | 321.00 | 321.00 | 0.1K |
| 11:15 | 321.00 | 321.00 | 321.00 | 321.00 | 0.9K |
| 11:25 | 321.00 | 321.00 | 319.00 | 319.00 | 2.3K |
| 12:30 | 319.00 | 320.00 | 319.00 | 320.00 | 1.3K |
| 12:35 | 319.00 | 319.00 | 319.00 | 319.00 | 0.5K |
| 12:40 | 319.00 | 320.00 | 319.00 | 319.00 | 0.5K |
| 13:00 | 317.00 | 317.00 | 316.00 | 316.00 | 1.1K |
| 13:05 | 317.00 | 317.00 | 317.00 | 317.00 | 0.3K |
| 13:10 | 317.00 | 317.00 | 316.00 | 316.00 | 0.2K |
| 13:20 | 318.00 | 318.00 | 318.00 | 318.00 | 1.1K |
| 13:25 | 317.00 | 317.00 | 317.00 | 317.00 | 0.2K |
| 13:30 | 317.00 | 317.00 | 317.00 | 317.00 | 0.2K |
| 13:40 | 316.00 | 317.00 | 316.00 | 317.00 | 4.7K |
| 13:50 | 317.00 | 317.00 | 317.00 | 317.00 | 0.1K |
| 14:00 | 317.00 | 317.00 | 317.00 | 317.00 | 0.2K |
| 14:05 | 317.00 | 317.00 | 317.00 | 317.00 | 0.4K |
| 14:10 | 316.00 | 316.00 | 315.00 | 316.00 | 1.7K |
| 14:15 | 316.00 | 316.00 | 316.00 | 316.00 | 0.3K |
| 14:20 | 315.00 | 315.00 | 315.00 | 315.00 | 0.1K |
| 14:35 | 317.00 | 317.00 | 316.00 | 316.00 | 0.4K |
| 14:40 | 315.00 | 315.00 | 315.00 | 315.00 | 0.1K |
| 14:45 | 315.00 | 315.00 | 315.00 | 315.00 | 2.1K |
| 14:55 | 316.00 | 317.00 | 316.00 | 317.00 | 1.6K |
| 15:00 | 317.00 | 317.00 | 317.00 | 317.00 | 0.2K |
| 15:05 | 317.00 | 317.00 | 317.00 | 317.00 | 0.6K |
| 15:10 | 317.00 | 317.00 | 317.00 | 317.00 | 0.5K |
| 15:20 | 317.00 | 318.00 | 315.00 | 315.00 | 2.8K |
| 15:30 | 320.00 | 320.00 | 320.00 | 320.00 | 4.2K |