282.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 298.00 | 299.00 | 297.00 | 298.00 | 12.0K |
| 09:05 | 297.00 | 298.00 | 296.00 | 297.00 | 3.1K |
| 09:10 | 298.00 | 298.00 | 297.00 | 297.00 | 0.2K |
| 09:15 | 297.00 | 297.00 | 297.00 | 297.00 | 0.3K |
| 09:20 | 297.00 | 298.00 | 297.00 | 297.00 | 0.4K |
| 09:25 | 297.00 | 298.00 | 297.00 | 298.00 | 1.9K |
| 09:30 | 298.00 | 298.00 | 297.00 | 297.00 | 0.4K |
| 09:35 | 298.00 | 298.00 | 298.00 | 298.00 | 0.2K |
| 09:40 | 297.00 | 298.00 | 297.00 | 298.00 | 0.5K |
| 09:45 | 297.00 | 299.00 | 297.00 | 299.00 | 1.8K |
| 09:50 | 298.00 | 298.00 | 298.00 | 298.00 | 0.5K |
| 09:55 | 298.00 | 299.00 | 297.00 | 298.00 | 0.5K |
| 10:00 | 297.00 | 298.00 | 297.00 | 298.00 | 0.4K |
| 10:05 | 299.00 | 299.00 | 299.00 | 299.00 | 10.2K |
| 10:10 | 298.00 | 298.00 | 298.00 | 298.00 | 0.6K |
| 10:15 | 299.00 | 299.00 | 299.00 | 299.00 | 0.2K |
| 10:20 | 299.00 | 299.00 | 299.00 | 299.00 | 0.1K |
| 10:25 | 299.00 | 299.00 | 299.00 | 299.00 | 0.2K |
| 10:30 | 298.00 | 298.00 | 297.00 | 298.00 | 1.0K |
| 10:35 | 298.00 | 298.00 | 298.00 | 298.00 | 0.2K |
| 10:40 | 297.00 | 297.00 | 297.00 | 297.00 | 0.1K |
| 10:45 | 297.00 | 298.00 | 297.00 | 298.00 | 0.6K |
| 11:00 | 297.00 | 297.00 | 297.00 | 297.00 | 0.2K |
| 11:15 | 297.00 | 298.00 | 297.00 | 297.00 | 0.3K |
| 11:20 | 297.00 | 297.00 | 297.00 | 297.00 | 0.1K |
| 11:25 | 297.00 | 297.00 | 297.00 | 297.00 | 0.1K |
| 11:30 | 297.00 | 297.00 | 297.00 | 297.00 | 0.3K |
| 12:30 | 297.00 | 297.00 | 297.00 | 297.00 | 2.8K |
| 12:35 | 298.00 | 298.00 | 297.00 | 297.00 | 2.1K |
| 12:40 | 297.00 | 298.00 | 297.00 | 298.00 | 0.5K |
| 12:45 | 298.00 | 298.00 | 298.00 | 298.00 | 0.2K |
| 12:50 | 298.00 | 298.00 | 298.00 | 298.00 | 0.4K |
| 12:55 | 297.00 | 297.00 | 297.00 | 297.00 | 0.2K |
| 13:05 | 297.00 | 297.00 | 297.00 | 297.00 | 0.1K |
| 13:10 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 13:15 | 297.00 | 297.00 | 297.00 | 297.00 | 0.1K |
| 13:20 | 297.00 | 297.00 | 297.00 | 297.00 | 0.1K |
| 13:25 | 298.00 | 298.00 | 297.00 | 297.00 | 1.2K |
| 13:30 | 297.00 | 297.00 | 297.00 | 297.00 | 0.7K |
| 13:35 | 297.00 | 297.00 | 297.00 | 297.00 | 0.1K |
| 13:50 | 297.00 | 297.00 | 297.00 | 297.00 | 0.1K |
| 13:55 | 298.00 | 298.00 | 297.00 | 297.00 | 1.4K |
| 14:05 | 297.00 | 297.00 | 297.00 | 297.00 | 0.1K |
| 14:10 | 296.00 | 297.00 | 296.00 | 297.00 | 1.6K |
| 14:15 | 296.00 | 297.00 | 296.00 | 297.00 | 0.2K |
| 14:20 | 297.00 | 297.00 | 297.00 | 297.00 | 0.7K |
| 14:30 | 297.00 | 297.00 | 297.00 | 297.00 | 0.1K |
| 14:40 | 297.00 | 297.00 | 297.00 | 297.00 | 0.5K |
| 14:45 | 297.00 | 297.00 | 297.00 | 297.00 | 0.3K |
| 14:50 | 297.00 | 297.00 | 297.00 | 297.00 | 0.8K |
| 14:55 | 297.00 | 297.00 | 297.00 | 297.00 | 0.5K |
| 15:05 | 297.00 | 297.00 | 297.00 | 297.00 | 1.4K |
| 15:10 | 297.00 | 297.00 | 296.00 | 296.00 | 0.3K |
| 15:15 | 296.00 | 297.00 | 296.00 | 297.00 | 0.4K |
| 15:20 | 296.00 | 296.00 | 296.00 | 296.00 | 0.8K |
| 15:30 | 296.00 | 296.00 | 296.00 | 296.00 | 10.4K |