Advance Create Co Ltd

8798
🏛️ 日本 →
282.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 567.00 567.00 547.00 548.00 17.7K
09:05 547.00 550.00 546.00 550.00 1.9K
09:15 551.00 551.00 551.00 551.00 0.2K
09:20 556.00 556.00 556.00 556.00 0.4K
09:35 556.00 556.00 554.00 554.00 0.4K
09:40 551.00 553.00 551.00 553.00 1.5K
09:45 554.00 554.00 554.00 554.00 0.2K
09:50 554.00 555.00 554.00 555.00 0.4K
10:05 553.00 553.00 553.00 553.00 0.2K
10:15 553.00 553.00 553.00 553.00 0.2K
10:20 552.00 552.00 552.00 552.00 0.1K
10:25 551.00 551.00 550.00 550.00 1.4K
10:30 551.00 551.00 551.00 551.00 0.1K
10:35 551.00 551.00 551.00 551.00 0.2K
10:40 552.00 552.00 552.00 552.00 0.2K
10:45 550.00 550.00 550.00 550.00 0.1K
11:00 552.00 552.00 552.00 552.00 0.8K
11:05 551.00 551.00 550.00 550.00 0.7K
11:10 548.00 550.00 548.00 550.00 0.6K
11:25 549.00 549.00 548.00 548.00 0.2K
12:30 548.00 551.00 548.00 551.00 2.2K
12:35 552.00 554.00 552.00 554.00 0.3K
12:40 552.00 552.00 552.00 552.00 3.0K
12:55 550.00 550.00 550.00 550.00 0.1K
13:00 550.00 550.00 550.00 550.00 0.1K
13:10 550.00 552.00 550.00 552.00 0.7K
13:25 552.00 552.00 552.00 552.00 0.2K
13:35 553.00 553.00 553.00 553.00 0.2K
13:40 552.00 552.00 552.00 552.00 0.2K
14:00 554.00 554.00 554.00 554.00 0.5K
14:10 554.00 554.00 554.00 554.00 0.1K
14:15 554.00 554.00 554.00 554.00 0.2K
14:25 554.00 554.00 554.00 554.00 0.1K
14:30 553.00 553.00 553.00 553.00 0.1K
14:35 554.00 554.00 554.00 554.00 0.1K
14:55 553.00 554.00 553.00 554.00 0.5K
15:05 554.00 554.00 554.00 554.00 0.1K
15:10 554.00 554.00 554.00 554.00 0.2K
15:20 554.00 554.00 552.00 552.00 1.6K
15:30 549.00 549.00 549.00 549.00 4.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据