282.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 475.00 | 476.00 | 473.00 | 474.00 | 13.8K |
| 09:05 | 478.00 | 478.00 | 474.00 | 474.00 | 6.3K |
| 09:10 | 472.00 | 472.00 | 472.00 | 472.00 | 0.1K |
| 09:15 | 473.00 | 473.00 | 473.00 | 473.00 | 0.2K |
| 09:20 | 473.00 | 475.00 | 473.00 | 475.00 | 1.5K |
| 09:25 | 473.00 | 473.00 | 470.00 | 470.00 | 5.3K |
| 09:30 | 467.00 | 467.00 | 466.00 | 466.00 | 3.4K |
| 09:35 | 466.00 | 466.00 | 464.00 | 464.00 | 3.3K |
| 09:40 | 465.00 | 465.00 | 465.00 | 465.00 | 1.4K |
| 09:45 | 466.00 | 466.00 | 465.00 | 466.00 | 1.3K |
| 09:50 | 466.00 | 466.00 | 465.00 | 466.00 | 3.6K |
| 09:55 | 464.00 | 465.00 | 463.00 | 464.00 | 6.2K |
| 10:00 | 464.00 | 464.00 | 463.00 | 464.00 | 3.9K |
| 10:05 | 464.00 | 465.00 | 464.00 | 465.00 | 0.5K |
| 10:10 | 464.00 | 465.00 | 464.00 | 465.00 | 0.5K |
| 10:15 | 465.00 | 465.00 | 465.00 | 465.00 | 1.1K |
| 10:20 | 465.00 | 465.00 | 464.00 | 464.00 | 1.6K |
| 10:25 | 463.00 | 463.00 | 463.00 | 463.00 | 0.3K |
| 10:30 | 465.00 | 465.00 | 465.00 | 465.00 | 2.0K |
| 10:35 | 465.00 | 465.00 | 464.00 | 465.00 | 0.8K |
| 10:50 | 465.00 | 465.00 | 464.00 | 464.00 | 2.1K |
| 10:55 | 461.00 | 461.00 | 461.00 | 461.00 | 5.2K |
| 11:00 | 460.00 | 461.00 | 460.00 | 461.00 | 7.4K |
| 11:05 | 462.00 | 462.00 | 460.00 | 462.00 | 0.5K |
| 11:10 | 462.00 | 463.00 | 462.00 | 463.00 | 0.4K |
| 11:15 | 462.00 | 462.00 | 461.00 | 461.00 | 0.6K |
| 11:25 | 460.00 | 460.00 | 459.00 | 459.00 | 3.7K |
| 11:30 | 459.00 | 459.00 | 459.00 | 459.00 | 0.2K |
| 12:30 | 460.00 | 460.00 | 460.00 | 460.00 | 5.7K |
| 12:35 | 460.00 | 460.00 | 457.00 | 458.00 | 4.7K |
| 12:40 | 458.00 | 458.00 | 458.00 | 458.00 | 0.4K |
| 12:45 | 458.00 | 458.00 | 454.00 | 454.00 | 4.1K |
| 12:50 | 457.00 | 457.00 | 455.00 | 455.00 | 1.7K |
| 12:55 | 456.00 | 456.00 | 453.00 | 453.00 | 6.9K |
| 13:00 | 453.00 | 453.00 | 453.00 | 453.00 | 0.1K |
| 13:05 | 454.00 | 454.00 | 454.00 | 454.00 | 0.6K |
| 13:10 | 454.00 | 454.00 | 454.00 | 454.00 | 0.3K |
| 13:15 | 454.00 | 454.00 | 452.00 | 452.00 | 7.3K |
| 13:20 | 451.00 | 452.00 | 451.00 | 452.00 | 0.9K |
| 13:25 | 452.00 | 453.00 | 452.00 | 453.00 | 0.6K |
| 13:30 | 453.00 | 454.00 | 453.00 | 453.00 | 2.2K |
| 13:35 | 453.00 | 454.00 | 453.00 | 454.00 | 0.6K |
| 13:40 | 453.00 | 453.00 | 453.00 | 453.00 | 0.1K |
| 13:45 | 453.00 | 453.00 | 451.00 | 451.00 | 12.0K |
| 13:50 | 451.00 | 451.00 | 449.00 | 449.00 | 15.4K |
| 13:55 | 449.00 | 451.00 | 449.00 | 450.00 | 2.7K |
| 14:00 | 449.00 | 450.00 | 449.00 | 450.00 | 5.6K |
| 14:05 | 450.00 | 451.00 | 450.00 | 451.00 | 0.8K |
| 14:10 | 451.00 | 452.00 | 451.00 | 452.00 | 0.4K |
| 14:15 | 452.00 | 452.00 | 452.00 | 452.00 | 1.1K |
| 14:20 | 451.00 | 451.00 | 451.00 | 451.00 | 0.1K |
| 14:25 | 452.00 | 452.00 | 452.00 | 452.00 | 0.4K |
| 14:30 | 452.00 | 452.00 | 451.00 | 451.00 | 2.5K |
| 14:35 | 452.00 | 452.00 | 452.00 | 452.00 | 1.8K |
| 14:40 | 452.00 | 452.00 | 452.00 | 452.00 | 0.6K |
| 14:45 | 451.00 | 452.00 | 450.00 | 450.00 | 2.5K |
| 14:50 | 451.00 | 451.00 | 451.00 | 451.00 | 0.2K |
| 14:55 | 451.00 | 452.00 | 451.00 | 452.00 | 1.5K |
| 15:00 | 452.00 | 452.00 | 452.00 | 452.00 | 0.7K |
| 15:05 | 452.00 | 452.00 | 450.00 | 451.00 | 8.2K |
| 15:10 | 452.00 | 452.00 | 451.00 | 451.00 | 1.0K |
| 15:15 | 451.00 | 452.00 | 451.00 | 452.00 | 0.3K |
| 15:20 | 451.00 | 452.00 | 451.00 | 452.00 | 3.2K |
| 15:30 | 450.00 | 450.00 | 450.00 | 450.00 | 24.4K |