1,483.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,341.00 | 1,360.00 | 1,316.00 | 1,360.00 | 88.2K |
| 09:05 | 1,364.00 | 1,373.00 | 1,331.00 | 1,332.00 | 47.2K |
| 09:10 | 1,326.00 | 1,338.00 | 1,325.00 | 1,335.00 | 17.0K |
| 09:15 | 1,341.00 | 1,343.00 | 1,326.00 | 1,326.00 | 17.4K |
| 09:20 | 1,325.00 | 1,327.00 | 1,318.00 | 1,319.00 | 24.2K |
| 09:25 | 1,321.00 | 1,340.00 | 1,318.00 | 1,327.00 | 14.7K |
| 09:30 | 1,324.00 | 1,340.00 | 1,323.00 | 1,340.00 | 13.0K |
| 09:35 | 1,340.00 | 1,342.00 | 1,336.00 | 1,336.00 | 6.1K |
| 09:40 | 1,339.00 | 1,340.00 | 1,336.00 | 1,338.00 | 6.3K |
| 09:45 | 1,339.00 | 1,341.00 | 1,335.00 | 1,336.00 | 13.4K |
| 09:50 | 1,338.00 | 1,339.00 | 1,336.00 | 1,336.00 | 1.8K |
| 09:55 | 1,336.00 | 1,336.00 | 1,332.00 | 1,332.00 | 4.5K |
| 10:00 | 1,332.00 | 1,335.00 | 1,331.00 | 1,335.00 | 5.9K |
| 10:05 | 1,334.00 | 1,336.00 | 1,325.00 | 1,328.00 | 9.2K |
| 10:10 | 1,329.00 | 1,335.00 | 1,328.00 | 1,328.00 | 2.9K |
| 10:15 | 1,328.00 | 1,328.00 | 1,322.00 | 1,322.00 | 12.3K |
| 10:20 | 1,322.00 | 1,328.00 | 1,321.00 | 1,328.00 | 3.1K |
| 10:25 | 1,327.00 | 1,331.00 | 1,326.00 | 1,327.00 | 2.9K |
| 10:30 | 1,327.00 | 1,327.00 | 1,324.00 | 1,325.00 | 4.6K |
| 10:35 | 1,324.00 | 1,327.00 | 1,324.00 | 1,327.00 | 1.8K |
| 10:40 | 1,326.00 | 1,326.00 | 1,323.00 | 1,324.00 | 2.8K |
| 10:45 | 1,324.00 | 1,327.00 | 1,324.00 | 1,327.00 | 2.2K |
| 10:50 | 1,328.00 | 1,330.00 | 1,327.00 | 1,330.00 | 2.3K |
| 10:55 | 1,329.00 | 1,337.00 | 1,329.00 | 1,337.00 | 8.1K |
| 11:00 | 1,334.00 | 1,338.00 | 1,334.00 | 1,337.00 | 2.3K |
| 11:05 | 1,338.00 | 1,345.00 | 1,338.00 | 1,345.00 | 3.1K |
| 11:10 | 1,341.00 | 1,345.00 | 1,340.00 | 1,342.00 | 2.0K |
| 11:15 | 1,342.00 | 1,344.00 | 1,339.00 | 1,344.00 | 2.0K |
| 11:20 | 1,345.00 | 1,345.00 | 1,342.00 | 1,342.00 | 1.9K |
| 11:25 | 1,340.00 | 1,340.00 | 1,336.00 | 1,338.00 | 2.3K |
| 11:30 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 0.2K |
| 12:30 | 1,337.00 | 1,378.00 | 1,337.00 | 1,365.00 | 24.4K |
| 12:35 | 1,370.00 | 1,381.00 | 1,370.00 | 1,381.00 | 6.1K |
| 12:40 | 1,380.00 | 1,381.00 | 1,378.00 | 1,378.00 | 4.1K |
| 12:45 | 1,379.00 | 1,379.00 | 1,370.00 | 1,378.00 | 9.5K |
| 12:50 | 1,380.00 | 1,389.00 | 1,374.00 | 1,387.00 | 11.0K |
| 12:55 | 1,384.00 | 1,390.00 | 1,382.00 | 1,386.00 | 7.0K |
| 13:00 | 1,384.00 | 1,385.00 | 1,383.00 | 1,383.00 | 1.7K |
| 13:05 | 1,384.00 | 1,385.00 | 1,380.00 | 1,382.00 | 5.2K |
| 13:10 | 1,381.00 | 1,384.00 | 1,377.00 | 1,377.00 | 5.3K |
| 13:15 | 1,377.00 | 1,379.00 | 1,375.00 | 1,375.00 | 3.5K |
| 13:20 | 1,374.00 | 1,383.00 | 1,374.00 | 1,374.00 | 2.4K |
| 13:25 | 1,375.00 | 1,378.00 | 1,375.00 | 1,375.00 | 4.3K |
| 13:30 | 1,377.00 | 1,377.00 | 1,375.00 | 1,375.00 | 1.8K |
| 13:35 | 1,374.00 | 1,380.00 | 1,372.00 | 1,380.00 | 5.9K |
| 13:40 | 1,380.00 | 1,383.00 | 1,380.00 | 1,383.00 | 1.0K |
| 13:45 | 1,384.00 | 1,387.00 | 1,381.00 | 1,381.00 | 4.2K |
| 13:50 | 1,382.00 | 1,384.00 | 1,381.00 | 1,384.00 | 2.6K |
| 13:55 | 1,386.00 | 1,394.00 | 1,386.00 | 1,391.00 | 6.0K |
| 14:00 | 1,388.00 | 1,398.00 | 1,388.00 | 1,398.00 | 3.8K |
| 14:05 | 1,398.00 | 1,400.00 | 1,394.00 | 1,397.00 | 6.8K |
| 14:10 | 1,397.00 | 1,399.00 | 1,389.00 | 1,391.00 | 9.2K |
| 14:15 | 1,386.00 | 1,389.00 | 1,380.00 | 1,386.00 | 11.2K |
| 14:20 | 1,389.00 | 1,391.00 | 1,384.00 | 1,385.00 | 4.4K |
| 14:25 | 1,388.00 | 1,388.00 | 1,385.00 | 1,388.00 | 1.6K |
| 14:30 | 1,388.00 | 1,388.00 | 1,385.00 | 1,387.00 | 3.7K |
| 14:35 | 1,387.00 | 1,389.00 | 1,386.00 | 1,387.00 | 5.7K |
| 14:40 | 1,390.00 | 1,396.00 | 1,390.00 | 1,395.00 | 3.5K |
| 14:45 | 1,396.00 | 1,400.00 | 1,395.00 | 1,398.00 | 4.4K |
| 14:50 | 1,398.00 | 1,398.00 | 1,391.00 | 1,392.00 | 3.6K |
| 14:55 | 1,393.00 | 1,396.00 | 1,392.00 | 1,396.00 | 7.4K |
| 15:00 | 1,397.00 | 1,397.00 | 1,393.00 | 1,393.00 | 3.9K |
| 15:05 | 1,393.00 | 1,397.00 | 1,393.00 | 1,395.00 | 2.4K |
| 15:10 | 1,396.00 | 1,398.00 | 1,395.00 | 1,397.00 | 4.7K |
| 15:15 | 1,398.00 | 1,400.00 | 1,395.00 | 1,399.00 | 12.2K |
| 15:20 | 1,399.00 | 1,400.00 | 1,396.00 | 1,398.00 | 6.9K |
| 15:30 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 8.2K |