20.60
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 22.25 | 22.25 | 22.25 | 22.25 | 0.1K |
| 09:20 | 22.25 | 22.25 | 22.25 | 22.25 | 0.2K |
| 09:35 | 22.99 | 22.99 | 22.75 | 22.75 | 1.6K |
| 09:40 | 22.99 | 23.00 | 22.98 | 23.00 | 2.1K |
| 09:45 | 23.75 | 23.97 | 23.75 | 23.97 | 0.2K |
| 09:50 | 23.00 | 23.10 | 23.00 | 23.10 | 1.0K |
| 09:55 | 23.99 | 26.05 | 23.99 | 25.64 | 87.8K |
| 10:00 | 24.61 | 25.59 | 24.01 | 24.99 | 3.4K |
| 10:05 | 24.83 | 26.00 | 24.80 | 25.50 | 16.7K |
| 10:10 | 25.05 | 25.05 | 24.90 | 25.05 | 2.7K |
| 10:15 | 25.05 | 25.05 | 24.50 | 24.50 | 1.5K |
| 10:20 | 24.90 | 24.90 | 24.80 | 24.80 | 0.0K |
| 10:25 | 24.52 | 24.70 | 24.43 | 24.70 | 1.8K |
| 10:30 | 24.70 | 24.71 | 24.70 | 24.71 | 0.2K |
| 10:35 | 24.75 | 24.80 | 24.75 | 24.80 | 0.9K |
| 10:40 | 24.80 | 24.80 | 24.80 | 24.80 | 0.1K |
| 10:45 | 24.65 | 24.65 | 24.62 | 24.62 | 0.6K |
| 10:50 | 24.80 | 26.05 | 24.80 | 26.05 | 21.2K |
| 10:55 | 26.05 | 26.05 | 24.70 | 25.00 | 24.9K |
| 11:00 | 25.00 | 25.00 | 24.00 | 24.00 | 5.4K |
| 11:05 | 24.00 | 24.00 | 23.99 | 24.00 | 3.6K |
| 11:10 | 24.00 | 24.74 | 23.61 | 23.61 | 0.4K |
| 11:15 | 24.50 | 24.50 | 24.50 | 24.50 | 2.0K |
| 11:20 | 24.61 | 24.61 | 24.61 | 24.61 | 1.0K |
| 11:25 | 25.00 | 25.00 | 24.99 | 24.99 | 1.3K |
| 11:30 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0K |
| 11:35 | 24.97 | 25.19 | 24.97 | 24.98 | 26.9K |
| 11:50 | 24.53 | 24.94 | 24.53 | 24.94 | 0.0K |
| 12:00 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0K |
| 12:15 | 24.84 | 24.84 | 24.84 | 24.84 | 0.0K |
| 12:25 | 24.23 | 24.23 | 24.00 | 24.00 | 3.3K |
| 12:30 | 23.96 | 24.62 | 23.96 | 24.62 | 1.0K |
| 12:40 | 24.60 | 24.60 | 24.60 | 24.60 | 1.1K |
| 12:45 | 24.60 | 24.60 | 24.60 | 24.60 | 0.2K |
| 12:50 | 24.60 | 24.60 | 24.60 | 24.60 | 0.7K |
| 12:55 | 24.60 | 24.62 | 24.32 | 24.59 | 0.2K |
| 13:05 | 24.52 | 24.52 | 24.52 | 24.52 | 0.0K |
| 13:10 | 24.49 | 24.49 | 24.49 | 24.49 | 0.1K |
| 13:15 | 24.49 | 24.49 | 24.49 | 24.49 | 0.7K |
| 13:20 | 24.49 | 24.49 | 24.49 | 24.49 | 3.6K |
| 13:25 | 24.49 | 24.50 | 24.21 | 24.21 | 3.1K |
| 13:30 | 24.58 | 24.58 | 24.53 | 24.53 | 0.0K |
| 13:45 | 24.50 | 24.50 | 24.49 | 24.50 | 0.3K |
| 13:50 | 24.40 | 24.40 | 24.40 | 24.40 | 0.2K |
| 13:55 | 24.40 | 24.40 | 24.31 | 24.31 | 0.0K |
| 14:00 | 24.39 | 24.39 | 24.39 | 24.39 | 0.0K |
| 14:10 | 24.39 | 24.39 | 24.31 | 24.31 | 0.0K |
| 14:15 | 24.30 | 24.30 | 24.19 | 24.19 | 0.5K |
| 14:20 | 24.39 | 24.39 | 24.16 | 24.16 | 0.0K |
| 14:25 | 24.38 | 24.38 | 24.37 | 24.37 | 0.0K |
| 14:30 | 24.16 | 24.37 | 24.16 | 24.16 | 0.1K |
| 14:35 | 24.37 | 24.37 | 24.16 | 24.16 | 0.0K |
| 14:40 | 24.36 | 24.36 | 24.36 | 24.36 | 0.1K |
| 14:45 | 24.16 | 24.16 | 23.81 | 23.85 | 2.0K |
| 14:50 | 23.98 | 23.98 | 23.98 | 23.98 | 0.0K |
| 14:55 | 23.81 | 23.98 | 23.81 | 23.98 | 0.4K |
| 15:00 | 23.76 | 23.77 | 23.61 | 23.61 | 2.2K |
| 15:05 | 23.60 | 23.87 | 23.60 | 23.77 | 1.5K |
| 15:10 | 23.77 | 23.77 | 23.77 | 23.77 | 1.2K |
| 15:15 | 23.60 | 23.61 | 21.50 | 22.01 | 26.2K |
| 15:20 | 22.39 | 22.60 | 22.02 | 22.20 | 1.6K |
| 15:25 | 22.00 | 22.57 | 21.75 | 22.57 | 6.5K |