170.60
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 170.10 | 170.10 | 170.10 | 170.10 | 0.0K |
| 09:20 | 168.95 | 168.95 | 168.80 | 168.80 | 0.1K |
| 09:25 | 168.20 | 168.20 | 168.20 | 168.20 | 0.1K |
| 09:30 | 168.60 | 168.60 | 168.10 | 168.10 | 0.2K |
| 09:35 | 168.80 | 168.80 | 168.00 | 168.00 | 0.7K |
| 09:45 | 168.95 | 168.95 | 168.95 | 168.95 | 0.1K |
| 09:50 | 168.90 | 168.90 | 168.90 | 168.90 | 0.0K |
| 10:05 | 168.00 | 168.00 | 168.00 | 168.00 | 0.5K |
| 10:10 | 168.90 | 168.90 | 168.90 | 168.90 | 0.0K |
| 10:15 | 168.95 | 168.95 | 168.95 | 168.95 | 0.0K |
| 10:20 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0K |
| 10:25 | 169.00 | 170.00 | 169.00 | 170.00 | 0.3K |
| 10:30 | 169.90 | 170.00 | 169.55 | 169.55 | 0.1K |
| 10:40 | 169.55 | 169.55 | 169.55 | 169.55 | 0.0K |
| 10:45 | 169.05 | 169.50 | 168.10 | 169.50 | 1.1K |
| 10:50 | 169.40 | 169.75 | 169.05 | 169.75 | 0.2K |
| 10:55 | 169.75 | 169.75 | 169.75 | 169.75 | 0.1K |
| 11:00 | 170.05 | 171.70 | 170.05 | 171.70 | 0.5K |
| 11:05 | 171.75 | 171.75 | 171.75 | 171.75 | 0.1K |
| 11:10 | 172.20 | 172.75 | 172.20 | 172.35 | 0.6K |
| 11:15 | 172.75 | 172.75 | 172.75 | 172.75 | 0.5K |
| 11:20 | 173.00 | 173.00 | 172.70 | 172.70 | 0.0K |
| 11:25 | 172.15 | 172.15 | 172.15 | 172.15 | 0.1K |
| 11:30 | 171.65 | 172.60 | 171.65 | 172.60 | 1.0K |
| 11:35 | 172.60 | 172.60 | 172.60 | 172.60 | 0.1K |
| 11:50 | 172.70 | 172.70 | 172.70 | 172.70 | 0.2K |
| 11:55 | 172.60 | 173.35 | 172.60 | 173.35 | 0.1K |
| 12:05 | 172.90 | 172.90 | 172.90 | 172.90 | 0.0K |
| 12:15 | 172.70 | 172.70 | 172.15 | 172.15 | 0.0K |
| 12:25 | 172.15 | 172.15 | 172.15 | 172.15 | 0.0K |
| 12:30 | 172.10 | 172.45 | 172.10 | 172.45 | 0.1K |
| 12:40 | 173.00 | 173.00 | 173.00 | 173.00 | 0.1K |
| 12:50 | 172.60 | 172.60 | 172.60 | 172.60 | 0.0K |
| 13:05 | 173.20 | 173.20 | 173.00 | 173.00 | 0.1K |
| 13:10 | 173.00 | 173.00 | 172.90 | 172.90 | 0.0K |
| 13:20 | 172.15 | 172.60 | 172.15 | 172.60 | 0.0K |
| 13:25 | 172.15 | 172.15 | 171.40 | 171.40 | 0.1K |
| 13:30 | 172.15 | 172.15 | 172.15 | 172.15 | 0.0K |
| 13:35 | 172.05 | 172.05 | 172.05 | 172.05 | 0.0K |
| 13:40 | 171.50 | 171.50 | 171.50 | 171.50 | 0.0K |
| 13:50 | 171.85 | 171.85 | 171.50 | 171.55 | 0.0K |
| 14:00 | 171.50 | 171.50 | 171.50 | 171.50 | 0.3K |
| 14:05 | 171.10 | 171.10 | 171.10 | 171.10 | 0.3K |
| 14:10 | 171.95 | 171.95 | 171.95 | 171.95 | 0.1K |
| 14:15 | 171.90 | 171.90 | 171.90 | 171.90 | 0.0K |
| 14:30 | 171.25 | 171.25 | 171.25 | 171.25 | 0.0K |
| 14:35 | 171.70 | 171.90 | 171.70 | 171.90 | 0.2K |
| 14:40 | 171.95 | 171.95 | 171.95 | 171.95 | 0.0K |
| 15:00 | 172.50 | 172.50 | 172.50 | 172.50 | 0.0K |
| 15:05 | 172.50 | 172.50 | 172.50 | 172.50 | 0.2K |
| 15:10 | 172.50 | 172.50 | 172.50 | 172.50 | 0.0K |
| 15:20 | 172.50 | 172.65 | 172.00 | 172.65 | 0.0K |
| 15:25 | 172.00 | 173.15 | 172.00 | 172.45 | 0.0K |