170.60
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 168.30 | 171.70 | 168.30 | 170.60 | 0.4K |
| 09:20 | 169.85 | 170.30 | 169.85 | 170.05 | 0.3K |
| 09:25 | 170.05 | 170.35 | 170.00 | 170.35 | 0.2K |
| 09:30 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 09:35 | 169.80 | 169.80 | 169.80 | 169.80 | 0.0K |
| 09:40 | 169.65 | 169.65 | 169.65 | 169.65 | 0.1K |
| 09:45 | 169.65 | 169.65 | 169.65 | 169.65 | 0.2K |
| 09:50 | 170.00 | 170.00 | 169.40 | 169.40 | 0.1K |
| 09:55 | 168.90 | 169.75 | 168.90 | 169.50 | 1.3K |
| 10:00 | 169.45 | 170.05 | 169.45 | 170.00 | 0.3K |
| 10:05 | 169.90 | 169.90 | 169.90 | 169.90 | 0.0K |
| 10:15 | 169.40 | 169.40 | 169.40 | 169.40 | 0.0K |
| 10:20 | 170.05 | 170.05 | 170.05 | 170.05 | 0.2K |
| 10:30 | 170.35 | 170.35 | 170.35 | 170.35 | 0.1K |
| 10:40 | 170.35 | 170.35 | 170.35 | 170.35 | 0.1K |
| 10:45 | 169.70 | 169.70 | 169.70 | 169.70 | 0.0K |
| 10:50 | 170.30 | 170.30 | 170.30 | 170.30 | 0.0K |
| 10:55 | 170.20 | 170.20 | 170.20 | 170.20 | 0.0K |
| 11:00 | 169.65 | 169.65 | 169.65 | 169.65 | 0.0K |
| 11:05 | 170.25 | 170.25 | 170.25 | 170.25 | 0.0K |
| 11:10 | 169.65 | 169.65 | 169.65 | 169.65 | 0.2K |
| 11:20 | 169.65 | 170.25 | 169.65 | 170.25 | 0.0K |
| 11:25 | 170.15 | 170.20 | 170.15 | 170.20 | 0.0K |
| 11:30 | 170.40 | 170.50 | 170.40 | 170.50 | 0.0K |
| 11:35 | 170.50 | 170.50 | 170.50 | 170.50 | 0.0K |
| 11:40 | 169.95 | 169.95 | 169.95 | 169.95 | 0.1K |
| 11:55 | 170.00 | 170.00 | 169.70 | 169.70 | 0.2K |
| 12:00 | 169.25 | 169.25 | 169.25 | 169.25 | 0.1K |
| 12:15 | 169.25 | 169.25 | 169.25 | 169.25 | 0.0K |
| 12:20 | 169.90 | 169.90 | 169.90 | 169.90 | 0.0K |
| 12:35 | 168.80 | 168.80 | 168.80 | 168.80 | 0.0K |
| 12:50 | 169.85 | 169.85 | 169.85 | 169.85 | 0.0K |
| 13:05 | 169.55 | 169.55 | 169.55 | 169.55 | 0.0K |
| 13:10 | 169.85 | 171.00 | 169.85 | 171.00 | 0.8K |
| 13:15 | 171.00 | 171.00 | 170.50 | 170.50 | 0.1K |
| 13:25 | 170.75 | 170.75 | 170.75 | 170.75 | 0.0K |
| 13:55 | 169.55 | 169.55 | 169.55 | 169.55 | 0.0K |
| 14:00 | 170.30 | 170.30 | 170.30 | 170.30 | 0.0K |
| 14:05 | 169.65 | 169.65 | 169.65 | 169.65 | 0.0K |
| 14:10 | 170.25 | 170.25 | 170.25 | 170.25 | 0.1K |
| 14:15 | 169.60 | 169.60 | 169.60 | 169.60 | 0.1K |
| 14:25 | 170.20 | 170.20 | 170.05 | 170.20 | 0.2K |
| 14:40 | 170.15 | 170.15 | 170.15 | 170.15 | 0.0K |
| 14:45 | 170.70 | 171.70 | 170.70 | 171.55 | 1.5K |
| 14:50 | 170.75 | 171.25 | 170.20 | 171.25 | 0.1K |
| 14:55 | 169.90 | 171.25 | 169.90 | 171.25 | 0.4K |
| 15:05 | 170.70 | 170.70 | 170.70 | 170.70 | 0.1K |
| 15:10 | 170.30 | 170.30 | 170.30 | 170.30 | 0.0K |
| 15:20 | 170.05 | 170.05 | 169.15 | 169.15 | 0.0K |
| 15:25 | 170.15 | 171.25 | 170.00 | 170.30 | 0.2K |